Indicators

Navigator Holdings (NY: NVGS )

16.74 +0.58 (+3.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.33	12.33	11.93	11.93	196,076	-0.40(-3.21%)
Apr 27, 2017	12.57	12.57	11.88	12.33	216,638	-0.25(-1.97%)
Apr 26, 2017	12.67	12.82	12.57	12.57	194,306	-0.10(-0.78%)
Apr 25, 2017	12.62	12.77	12.43	12.67	190,887	+0.10(+0.79%)
Apr 24, 2017	12.92	13.08	12.52	12.57	131,846	-0.15(-1.17%)
Apr 21, 2017	12.82	12.97	12.62	12.72	121,309	-0.15(-1.15%)
Apr 20, 2017	13.17	13.27	12.82	12.87	212,920	-0.20(-1.52%)
Apr 19, 2017	13.17	13.37	13.02	13.07	101,978	-0.05(-0.38%)
Apr 18, 2017	13.51	13.56	13.02	13.12	100,507	-0.49(-3.64%)
Apr 17, 2017	13.51	13.66	13.12	13.61	103,211	+0.25(+1.85%)
Apr 13, 2017	13.76	13.81	13.37	13.37	95,355	-0.40(-2.88%)
Apr 12, 2017	13.81	14.06	13.66	13.76	253,949	-0.20(-1.42%)
Apr 11, 2017	14.16	14.31	13.86	13.96	196,424	-0.30(-2.08%)
Apr 10, 2017	13.76	14.41	13.76	14.26	231,566	+0.50(+3.60%)
Apr 07, 2017	13.96	14.01	13.66	13.76	89,595	-0.30(-2.11%)
Apr 06, 2017	13.91	14.21	13.81	14.06	277,323	+0.25(+1.79%)
Apr 05, 2017	14.60	14.60	13.81	13.81	324,961	-0.59(-4.12%)
Apr 04, 2017	13.66	14.41	13.49	14.41	425,191	+0.74(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.