Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Rus 1000 Momentum Factor ETF (NY: OMOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 28.32 28.32 28.32 28.32 0 +0.02(+0.09%)
Apr 29, 2019 28.34 28.42 28.30 28.30 1,301 +0.04(+0.15%)
Apr 26, 2019 28.26 28.26 28.26 28.26 0 +0.09(+0.32%)
Apr 25, 2019 28.17 28.17 28.17 28.17 0 +0.03(+0.10%)
Apr 24, 2019 28.19 28.19 28.14 28.14 187 -0.02(-0.07%)
Apr 23, 2019 28.16 28.16 28.16 28.16 0 +0.27(+0.96%)
Apr 22, 2019 27.89 27.89 27.89 27.89 8 +0.06(+0.23%)
Apr 18, 2019 27.83 27.83 27.83 27.83 100 +0.05(+0.17%)
Apr 17, 2019 27.78 27.78 27.78 27.78 8 -0.08(-0.29%)
Apr 16, 2019 27.86 27.86 27.86 27.86 0 -0.06(-0.22%)
Apr 15, 2019 28.14 28.14 27.92 27.92 600 +0.02(+0.08%)
Apr 12, 2019 27.90 27.90 27.90 27.90 0 +0.13(+0.45%)
Apr 11, 2019 28.08 28.08 27.77 27.77 659 +0.00(+0.01%)
Apr 10, 2019 27.77 27.77 27.77 27.77 1 +0.12(+0.43%)
Apr 09, 2019 27.65 27.65 27.65 27.65 33 -0.16(-0.57%)
Apr 08, 2019 27.74 27.81 27.74 27.81 151 +0.05(+0.18%)
Apr 05, 2019 27.76 27.76 27.76 27.76 100 +0.11(+0.39%)
Apr 04, 2019 27.65 27.65 27.65 27.65 25 -0.00(-0.01%)
Apr 03, 2019 27.65 27.65 27.65 27.65 0 +0.05(+0.20%)
Apr 02, 2019 27.60 27.60 27.60 27.60 0 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.