Indicators

Schlumberger Ltd (NY: SLB )

43.66 +0.46 (+1.06%)

Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.44	48.09	45.93	47.82	8,924,211	+1.35(+2.90%)
Apr 27, 2023	45.92	46.79	45.52	46.47	9,527,043	+0.17(+0.38%)
Apr 26, 2023	47.33	47.64	45.96	46.30	9,607,257	-1.14(-2.41%)
Apr 25, 2023	47.87	48.10	46.49	47.44	9,610,534	-1.22(-2.51%)
Apr 24, 2023	47.97	49.40	47.83	48.66	10,625,215	+0.41(+0.84%)
Apr 21, 2023	50.13	50.14	47.57	48.25	16,281,257	-2.10(-4.18%)
Apr 20, 2023	50.34	50.60	49.81	50.36	8,393,992	-0.64(-1.25%)
Apr 19, 2023	50.31	51.12	50.06	51.00	8,038,964	+0.45(+0.88%)
Apr 18, 2023	50.11	51.07	49.91	50.55	5,727,818	+0.11(+0.21%)
Apr 17, 2023	50.68	51.11	49.80	50.44	7,609,860	-0.41(-0.80%)
Apr 14, 2023	50.77	51.50	50.28	50.85	8,294,381	+0.57(+1.14%)
Apr 13, 2023	50.33	50.68	50.15	50.28	6,752,312	-0.09(-0.17%)
Apr 12, 2023	49.73	50.59	49.18	50.37	8,664,488	+0.81(+1.64%)
Apr 11, 2023	48.77	49.80	48.40	49.55	8,339,149	+1.07(+2.20%)
Apr 10, 2023	48.26	49.38	48.18	48.49	5,447,414	+0.41(+0.85%)
Apr 06, 2023	49.11	49.26	47.96	48.08	6,949,772	-1.05(-2.13%)
Apr 05, 2023	49.01	49.57	48.36	49.13	9,392,831	+0.23(+0.48%)
Apr 04, 2023	50.73	50.90	48.40	48.89	9,678,010	-1.81(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.