Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.264 6.377 6.157 6.283 106,741 +0.07(+1.11%)
Apr 28, 2016 6.270 6.365 6.201 6.214 150,862 -0.05(-0.80%)
Apr 27, 2016 6.214 6.478 6.125 6.264 435,942 +0.20(+3.32%)
Apr 26, 2016 5.930 6.081 5.918 6.063 226,031 +0.16(+2.77%)
Apr 25, 2016 6.025 6.056 5.842 5.899 191,978 -0.05(-0.85%)
Apr 22, 2016 5.836 6.000 5.735 5.949 223,337 +0.23(+3.96%)
Apr 21, 2016 5.666 5.767 5.628 5.723 167,709 +0.07(+1.22%)
Apr 20, 2016 5.502 5.729 5.477 5.653 274,992 +0.16(+2.86%)
Apr 19, 2016 5.339 5.509 5.293 5.496 169,256 +0.23(+4.30%)
Apr 18, 2016 5.030 5.295 4.973 5.269 137,849 +0.14(+2.83%)
Apr 15, 2016 5.131 5.219 5.112 5.125 115,929 -0.10(-1.93%)
Apr 14, 2016 5.351 5.351 5.194 5.225 106,269 -0.07(-1.31%)
Apr 13, 2016 5.194 5.295 5.162 5.295 108,430 +0.11(+2.06%)
Apr 12, 2016 4.967 5.219 4.955 5.187 169,877 +0.25(+4.97%)
Apr 11, 2016 4.986 5.055 4.910 4.942 105,949 +0.06(+1.20%)
Apr 08, 2016 4.892 4.966 4.848 4.884 171,257 +0.17(+3.57%)
Apr 07, 2016 4.728 4.816 4.702 4.715 102,559 -0.05(-1.06%)
Apr 06, 2016 4.703 4.785 4.659 4.766 190,320 +0.16(+3.42%)
Apr 05, 2016 4.684 4.684 4.583 4.608 190,889 -0.09(-1.94%)
Apr 04, 2016 4.866 4.873 4.665 4.700 123,329 -0.17(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.