Indicators

(NY: SNPV )

30.02 -0.40 (-1.30%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.52	25.52	25.52	25.52	100	+0.29(+1.13%)
Apr 27, 2023	25.23	25.23	25.23	25.23	2	+0.44(+1.77%)
Apr 26, 2023	24.79	24.79	24.79	24.79	0	-0.27(-1.08%)
Apr 25, 2023	25.09	25.10	25.06	25.06	201	-0.39(-1.52%)
Apr 24, 2023	25.40	25.45	25.40	25.45	452	-0.00(-0.00%)
Apr 21, 2023	25.45	25.45	25.45	25.45	100	+0.04(+0.15%)
Apr 20, 2023	25.41	25.41	25.41	25.41	37	-0.20(-0.76%)
Apr 19, 2023	25.61	25.61	25.61	25.61	57	-0.04(-0.15%)
Apr 18, 2023	25.65	25.65	25.65	25.65	0	+0.06(+0.24%)
Apr 17, 2023	25.59	25.59	25.59	25.59	0	+0.18(+0.71%)
Apr 14, 2023	25.41	25.41	25.41	25.41	100	+0.03(+0.12%)
Apr 13, 2023	25.38	25.38	25.38	25.38	1	+0.18(+0.72%)
Apr 12, 2023	25.46	25.46	25.20	25.20	600	-0.12(-0.49%)
Apr 11, 2023	25.32	25.32	25.32	25.32	0	+0.13(+0.50%)
Apr 10, 2023	25.19	25.19	25.19	25.19	1	+0.09(+0.34%)
Apr 06, 2023	25.11	25.11	25.11	25.11	0	+0.01(+0.02%)
Apr 05, 2023	25.10	25.10	25.10	25.10	6	-0.02(-0.08%)
Apr 04, 2023	25.38	25.39	25.12	25.12	398	-0.24(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.