Skip to main content

S&P 500 Bear -3X Direxion (NY: SPXS )

7.800 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 255.81 264.03 253.89 263.94 368,058 +6.39(+2.48%)
Apr 27, 2018 256.45 260.83 255.45 257.55 298,720 -0.64(-0.25%)
Apr 26, 2018 262.75 264.40 255.45 258.19 449,282 -8.40(-3.15%)
Apr 25, 2018 268.50 274.98 264.86 266.58 620,667 -1.64(-0.61%)
Apr 24, 2018 254.53 273.29 253.99 268.23 755,952 +10.32(+4.00%)
Apr 23, 2018 255.90 261.45 254.08 257.91 392,814 +0.09(+0.04%)
Apr 20, 2018 251.61 260.56 250.97 257.82 533,055 +6.76(+2.69%)
Apr 19, 2018 249.33 254.34 248.51 251.06 590,563 +4.02(+1.63%)
Apr 18, 2018 246.04 248.51 244.59 247.05 367,784 -0.64(-0.26%)
Apr 17, 2018 250.06 251.70 245.68 247.69 411,810 -8.12(-3.18%)
Apr 16, 2018 256.63 259.46 253.16 255.81 375,579 -6.39(-2.44%)
Apr 13, 2018 255.35 265.58 255.17 262.20 552,148 +2.56(+0.98%)
Apr 12, 2018 261.84 262.38 256.50 259.65 472,251 -6.39(-2.40%)
Apr 11, 2018 267.13 267.29 260.56 266.04 498,522 +3.65(+1.39%)
Apr 10, 2018 264.94 269.05 259.28 262.38 624,587 -13.33(-4.83%)
Apr 09, 2018 273.52 276.63 262.82 275.71 552,115 -3.38(-1.21%)
Apr 06, 2018 268.32 284.30 263.21 279.09 824,897 +17.44(+6.66%)
Apr 05, 2018 261.93 265.60 258.64 261.65 592,497 -5.75(-2.15%)
Apr 04, 2018 289.50 290.14 265.31 267.41 700,965 -9.31(-3.37%)
Apr 03, 2018 283.02 289.87 274.90 276.72 769,142 -10.86(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.