Indicators

Ultrapro Short S&P500 -3X ETF (NY: SPXU )

31.73 -0.63 (-1.95%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.74	12.75	12.34	12.35	27,642,582	-0.30(-2.41%)
Apr 27, 2023	13.19	13.22	12.62	12.65	28,306,628	-0.80(-5.94%)
Apr 26, 2023	13.20	13.49	13.10	13.45	25,966,614	+0.18(+1.36%)
Apr 25, 2023	12.85	13.27	12.79	13.27	27,712,986	+0.62(+4.89%)
Apr 24, 2023	12.72	12.84	12.61	12.65	19,085,394	-0.03(-0.22%)
Apr 21, 2023	12.68	12.87	12.64	12.68	21,440,910	-0.02(-0.15%)
Apr 20, 2023	12.77	12.85	12.54	12.70	22,047,590	+0.21(+1.68%)
Apr 19, 2023	12.67	12.67	12.39	12.49	17,080,072	+0.02(+0.15%)
Apr 18, 2023	12.36	12.60	12.33	12.47	20,056,132	-0.01(-0.08%)
Apr 17, 2023	12.63	12.76	12.48	12.48	19,588,358	-0.13(-1.06%)
Apr 14, 2023	12.59	12.84	12.37	12.61	27,061,008	+0.10(+0.76%)
Apr 13, 2023	12.94	12.97	12.49	12.52	20,942,702	-0.49(-3.80%)
Apr 12, 2023	12.66	13.08	12.63	13.01	30,526,718	+0.16(+1.26%)
Apr 11, 2023	12.83	12.93	12.72	12.85	18,935,762	-0.01(-0.07%)
Apr 10, 2023	13.15	13.21	12.85	12.86	18,115,958	-0.04(-0.29%)
Apr 06, 2023	13.15	13.23	12.87	12.90	26,022,634	-0.15(-1.17%)
Apr 05, 2023	13.02	13.20	12.95	13.05	24,214,298	+0.14(+1.11%)
Apr 04, 2023	12.65	13.05	12.61	12.91	23,638,524	+0.20(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.