Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.82 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.44	37.53	37.43	37.45	2,936,514	+0.00(+0.00%)
Apr 27, 2023	37.44	37.46	37.39	37.45	2,043,717	+0.07(+0.19%)
Apr 26, 2023	37.44	37.44	37.36	37.37	1,930,382	+0.01(+0.02%)
Apr 25, 2023	37.46	37.46	37.35	37.36	2,154,115	-0.11(-0.29%)
Apr 24, 2023	37.43	37.47	37.37	37.47	2,173,898	+0.09(+0.24%)
Apr 21, 2023	37.30	37.40	37.25	37.38	1,678,817	+0.05(+0.14%)
Apr 20, 2023	37.36	37.39	37.28	37.33	1,776,985	+0.00(+0.00%)
Apr 19, 2023	37.38	37.41	37.32	37.33	3,370,686	-0.10(-0.27%)
Apr 18, 2023	37.43	37.47	37.36	37.43	1,232,444	+0.04(+0.10%)
Apr 17, 2023	37.30	37.41	37.30	37.39	1,297,821	+0.05(+0.14%)
Apr 14, 2023	37.35	37.44	37.32	37.34	2,601,987	-0.05(-0.14%)
Apr 13, 2023	37.31	37.40	37.26	37.39	3,511,289	+0.10(+0.27%)
Apr 12, 2023	37.36	37.42	37.26	37.29	1,664,927	-0.02(-0.05%)
Apr 11, 2023	37.37	37.37	37.19	37.31	2,738,490	+0.06(+0.17%)
Apr 10, 2023	37.25	37.29	37.19	37.25	1,980,651	+0.02(+0.05%)
Apr 06, 2023	37.20	37.35	37.08	37.23	2,016,775	+0.05(+0.15%)
Apr 05, 2023	37.21	37.24	37.08	37.17	3,902,204	+0.02(+0.05%)
Apr 04, 2023	37.18	37.29	37.08	37.16	2,610,432	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.