Indicators

Suncoke Energy Inc (NY: SXC )

10.60 +0.01 (+0.05%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.58	11.83	11.47	11.76	1,749,006	+0.19(+1.67%)
Apr 27, 2012	11.48	11.59	11.30	11.57	914,363	+0.13(+1.15%)
Apr 26, 2012	11.09	11.43	11.00	11.43	1,017,374	+0.27(+2.42%)
Apr 25, 2012	11.22	11.28	11.10	11.16	1,088,209	+0.09(+0.84%)
Apr 24, 2012	10.80	11.20	10.71	11.07	655,466	+0.27(+2.50%)
Apr 23, 2012	10.81	10.92	10.72	10.80	809,921	-0.25(-2.24%)
Apr 20, 2012	11.16	11.32	10.93	11.05	556,500	+0.02(+0.14%)
Apr 19, 2012	10.92	11.04	10.74	11.03	662,807	+0.14(+1.28%)
Apr 18, 2012	11.01	11.14	10.81	10.89	519,910	-0.22(-1.95%)
Apr 17, 2012	11.26	11.41	11.09	11.11	502,221	-0.02(-0.14%)
Apr 16, 2012	11.09	11.37	10.92	11.13	737,330	+0.11(+0.98%)
Apr 13, 2012	11.20	11.30	10.96	11.02	793,357	-0.24(-2.13%)
Apr 12, 2012	10.75	11.36	10.74	11.26	681,632	+0.38(+3.48%)
Apr 11, 2012	10.95	11.03	10.71	10.88	564,829	+0.06(+0.57%)
Apr 10, 2012	11.02	11.17	10.67	10.82	964,280	-0.26(-2.30%)
Apr 09, 2012	11.03	11.24	10.90	11.07	710,954	-0.17(-1.51%)
Apr 05, 2012	10.12	11.50	10.12	11.24	849,771	+0.42(+3.93%)
Apr 04, 2012	10.97	11.09	10.72	10.82	557,424	-0.31(-2.78%)
Apr 03, 2012	11.16	11.46	11.03	11.13	770,861	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.