Indicators

Molson Coors Brewing (NY: TAP )

56.83 +1.49 (+2.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.33	16.44	16.00	16.01	2,719,121	-0.29(-1.79%)
Apr 27, 2007	16.40	16.44	16.28	16.30	2,059,133	-0.10(-0.58%)
Apr 26, 2007	15.64	16.47	15.64	16.40	3,153,642	+0.47(+2.93%)
Apr 25, 2007	16.29	16.43	15.91	15.93	4,218,116	-0.34(-2.11%)
Apr 24, 2007	16.42	16.44	16.24	16.27	2,375,085	-0.12(-0.71%)
Apr 23, 2007	16.57	16.57	16.31	16.39	2,214,606	+0.07(+0.44%)
Apr 20, 2007	16.35	16.46	16.27	16.32	1,559,440	+0.04(+0.22%)
Apr 19, 2007	16.45	16.45	16.25	16.28	2,147,470	-0.21(-1.27%)
Apr 18, 2007	16.24	16.53	16.21	16.49	2,021,516	+0.23(+1.42%)
Apr 17, 2007	16.34	16.35	16.21	16.26	1,480,232	-0.07(-0.44%)
Apr 16, 2007	16.40	16.40	16.11	16.33	2,714,298	+0.20(+1.21%)
Apr 13, 2007	16.17	16.25	16.11	16.14	1,870,092	+0.02(+0.11%)
Apr 12, 2007	16.18	16.21	16.02	16.12	1,504,377	-0.04(-0.25%)
Apr 11, 2007	16.15	16.18	16.09	16.16	1,821,507	+0.02(+0.15%)
Apr 10, 2007	16.09	16.24	16.05	16.14	2,644,512	+0.04(+0.24%)
Apr 09, 2007	16.14	16.24	16.03	16.10	2,646,573	-0.02(-0.09%)
Apr 05, 2007	16.08	16.20	16.07	16.11	1,705,785	+0.07(+0.41%)
Apr 04, 2007	15.79	16.15	15.73	16.05	3,980,166	+0.28(+1.80%)
Apr 03, 2007	15.96	15.96	15.61	15.76	7,250,104	-0.26(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.