Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.31 -0.06 (-0.27%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.85	19.90	19.85	19.86	178,694	+0.00(+0.00%)
Apr 27, 2017	19.83	19.87	19.83	19.86	210,839	+0.03(+0.16%)
Apr 26, 2017	19.82	19.86	19.82	19.83	78,512	+0.02(+0.12%)
Apr 25, 2017	19.84	19.86	19.81	19.81	86,562	-0.03(-0.16%)
Apr 24, 2017	19.84	19.86	19.82	19.84	93,606	-0.03(-0.16%)
Apr 21, 2017	19.90	19.90	19.85	19.87	55,011	+0.02(+0.08%)
Apr 20, 2017	19.93	19.93	19.86	19.86	96,081	-0.01(-0.06%)
Apr 19, 2017	19.89	19.90	19.86	19.87	123,466	-0.03(-0.17%)
Apr 18, 2017	19.90	19.92	19.87	19.90	58,923	+0.02(+0.11%)
Apr 17, 2017	19.90	19.91	19.85	19.88	179,819	-0.03(-0.16%)
Apr 13, 2017	19.92	20.00	19.91	19.91	58,407	+0.02(+0.08%)
Apr 12, 2017	19.83	19.90	19.83	19.90	244,660	+0.08(+0.40%)
Apr 11, 2017	19.80	19.84	19.80	19.82	234,149	+0.03(+0.16%)
Apr 10, 2017	19.80	19.83	19.77	19.79	86,327	+0.00(+0.00%)
Apr 07, 2017	19.85	19.86	19.77	19.79	136,486	-0.06(-0.28%)
Apr 06, 2017	19.87	19.87	19.82	19.84	72,484	-0.03(-0.16%)
Apr 05, 2017	19.83	19.88	19.82	19.87	149,278	+0.06(+0.32%)
Apr 04, 2017	19.84	19.86	19.80	19.81	87,425	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.