Indicators

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.930	8.442	7.930	8.392	121,136	+0.21(+2.58%)
Apr 27, 2006	8.231	8.362	8.161	8.181	129,703	-0.08(-0.91%)
Apr 26, 2006	8.282	8.372	8.181	8.256	159,788	-0.01(-0.12%)
Apr 25, 2006	8.412	8.412	8.161	8.266	96,630	-0.20(-2.37%)
Apr 24, 2006	8.538	8.538	8.287	8.467	71,526	-0.02(-0.24%)
Apr 21, 2006	8.708	8.708	8.277	8.487	112,370	+0.03(+0.36%)
Apr 20, 2006	8.593	8.593	8.307	8.457	40,445	-0.18(-2.03%)
Apr 19, 2006	8.673	8.829	8.533	8.633	87,067	-0.04(-0.46%)
Apr 18, 2006	8.407	8.673	8.246	8.673	188,279	+0.31(+3.72%)
Apr 17, 2006	8.432	8.452	8.141	8.362	67,940	-0.05(-0.54%)
Apr 13, 2006	8.307	8.507	8.101	8.407	82,484	+0.10(+1.21%)
Apr 12, 2006	7.905	8.307	7.905	8.307	109,780	+0.15(+1.85%)
Apr 11, 2006	8.502	8.533	8.146	8.156	50,606	-0.28(-3.27%)
Apr 10, 2006	8.558	8.668	8.432	8.432	118,347	-0.15(-1.75%)
Apr 07, 2006	8.809	8.959	8.502	8.583	289,492	-0.23(-2.56%)
Apr 06, 2006	8.733	8.894	8.733	8.809	240,679	+0.02(+0.17%)
Apr 05, 2006	8.758	8.804	8.728	8.793	21,716	+0.04(+0.40%)
Apr 04, 2006	8.793	8.899	8.743	8.758	33,870	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.