Indicators

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.247	9.272	9.091	9.126	157,425	-0.09(-0.93%)
Apr 27, 2007	9.342	9.438	9.197	9.212	128,604	-0.18(-1.88%)
Apr 26, 2007	9.423	9.463	9.307	9.388	124,430	-0.07(-0.74%)
Apr 25, 2007	9.594	9.604	9.433	9.458	69,768	-0.07(-0.69%)
Apr 24, 2007	9.569	9.569	9.327	9.524	145,499	-0.01(-0.11%)
Apr 23, 2007	9.463	9.579	9.463	9.534	166,171	+0.04(+0.42%)
Apr 20, 2007	9.559	9.559	9.373	9.493	144,505	+0.16(+1.67%)
Apr 19, 2007	9.403	9.433	9.317	9.337	415,827	-0.15(-1.59%)
Apr 18, 2007	9.639	9.639	9.473	9.488	128,007	-0.21(-2.18%)
Apr 17, 2007	9.574	9.740	9.468	9.700	153,251	+0.10(+1.05%)
Apr 16, 2007	9.609	9.649	9.539	9.599	163,389	+0.02(+0.21%)
Apr 13, 2007	9.483	9.579	9.337	9.579	87,061	+0.09(+0.90%)
Apr 12, 2007	9.423	9.498	9.327	9.493	78,315	+0.04(+0.37%)
Apr 11, 2007	9.594	9.594	9.307	9.458	381,042	-0.10(-1.00%)
Apr 10, 2007	9.438	9.554	9.388	9.554	104,950	+0.10(+1.01%)
Apr 09, 2007	9.483	9.493	9.302	9.458	368,519	-0.02(-0.21%)
Apr 05, 2007	9.358	9.483	9.358	9.478	116,876	+0.16(+1.67%)
Apr 04, 2007	9.685	9.705	9.282	9.322	331,946	-0.35(-3.59%)
Apr 03, 2007	9.745	9.835	9.614	9.669	338,306	-0.14(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.