Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.111 8.111 7.694 7.709 466,886 -0.35(-4.30%)
Apr 29, 2009 7.790 8.126 7.659 8.056 545,599 +0.32(+4.15%)
Apr 28, 2009 7.659 7.930 7.579 7.734 242,293 +0.01(+0.13%)
Apr 27, 2009 7.609 7.820 7.474 7.724 412,335 -0.09(-1.16%)
Apr 24, 2009 7.739 8.000 7.529 7.815 176,018 +0.14(+1.83%)
Apr 23, 2009 7.664 7.765 7.388 7.674 324,704 +0.01(+0.13%)
Apr 22, 2009 7.458 7.860 7.428 7.664 601,790 +0.10(+1.26%)
Apr 21, 2009 7.027 7.679 7.027 7.569 457,061 +0.48(+6.80%)
Apr 20, 2009 7.514 7.564 7.062 7.087 323,016 -0.59(-7.71%)
Apr 17, 2009 8.036 8.036 7.619 7.679 311,249 -0.27(-3.35%)
Apr 16, 2009 7.880 8.106 7.606 7.945 265,562 +0.13(+1.60%)
Apr 15, 2009 7.433 7.825 7.388 7.820 352,701 +0.37(+4.92%)
Apr 14, 2009 7.589 7.629 7.398 7.453 344,432 -0.24(-3.13%)
Apr 13, 2009 7.644 7.790 7.388 7.694 124,826 -0.06(-0.78%)
Apr 09, 2009 7.353 7.765 7.353 7.755 219,699 +0.60(+8.34%)
Apr 08, 2009 7.027 7.212 7.027 7.157 151,504 +0.21(+2.96%)
Apr 07, 2009 7.363 7.529 6.876 6.951 222,349 -0.52(-6.92%)
Apr 06, 2009 7.283 7.504 7.047 7.468 220,301 +0.03(+0.40%)
Apr 03, 2009 7.233 7.478 7.132 7.438 360,596 +0.17(+2.28%)
Apr 02, 2009 6.957 7.373 6.796 7.273 297,065 +0.44(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.