Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.889 8.889 8.583 8.588 234,437 -0.26(-2.99%)
Apr 29, 2010 8.716 8.874 8.522 8.853 169,794 +0.18(+2.12%)
Apr 28, 2010 8.594 8.680 8.507 8.670 114,334 +0.11(+1.25%)
Apr 27, 2010 8.634 8.736 8.558 8.563 125,553 -0.10(-1.12%)
Apr 26, 2010 8.655 8.843 8.655 8.660 166,352 +0.01(+0.06%)
Apr 23, 2010 8.619 8.680 8.487 8.655 152,520 +0.00(+0.00%)
Apr 22, 2010 8.507 8.655 8.415 8.655 138,914 +0.10(+1.13%)
Apr 21, 2010 8.334 8.583 8.288 8.558 234,613 +0.22(+2.69%)
Apr 20, 2010 8.446 8.466 8.247 8.334 310,836 -0.11(-1.33%)
Apr 19, 2010 8.288 8.461 8.262 8.446 240,200 +0.09(+1.10%)
Apr 16, 2010 8.410 8.532 8.349 8.354 148,439 -0.06(-0.73%)
Apr 15, 2010 8.573 8.594 8.410 8.415 195,987 -0.18(-2.07%)
Apr 14, 2010 8.527 8.619 8.461 8.594 109,354 +0.12(+1.44%)
Apr 13, 2010 8.268 8.532 8.171 8.471 174,800 +0.19(+2.28%)
Apr 12, 2010 8.359 8.415 8.278 8.283 157,499 -0.07(-0.79%)
Apr 09, 2010 8.441 8.441 8.324 8.349 166,557 -0.10(-1.21%)
Apr 08, 2010 8.410 8.481 8.410 8.451 81,079 +0.03(+0.36%)
Apr 07, 2010 8.380 8.588 8.369 8.420 176,670 +0.01(+0.06%)
Apr 06, 2010 8.354 8.487 8.329 8.415 203,276 +0.19(+2.29%)
Apr 05, 2010 8.232 8.410 8.125 8.227 241,421 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.