Indicators

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.76	10.77	10.60	10.60	150,157	-0.12(-1.16%)
Apr 28, 2011	10.73	10.82	10.69	10.73	162,247	+0.01(+0.05%)
Apr 27, 2011	10.74	10.78	10.68	10.72	112,383	+0.02(+0.15%)
Apr 26, 2011	10.73	10.85	10.69	10.71	222,684	+0.02(+0.20%)
Apr 25, 2011	10.82	10.83	10.60	10.69	139,012	-0.12(-1.10%)
Apr 21, 2011	10.76	10.83	10.56	10.80	92,908	+0.09(+0.86%)
Apr 20, 2011	10.66	10.71	10.57	10.71	94,112	+0.11(+1.07%)
Apr 19, 2011	10.59	10.64	10.52	10.60	93,073	+0.01(+0.10%)
Apr 18, 2011	10.50	10.59	10.40	10.59	127,465	+0.00(+0.00%)
Apr 15, 2011	10.42	10.60	10.31	10.59	229,634	+0.17(+1.60%)
Apr 14, 2011	10.18	10.42	10.10	10.42	137,242	+0.17(+1.63%)
Apr 13, 2011	10.29	10.41	10.21	10.25	215,016	+0.02(+0.16%)
Apr 12, 2011	10.20	10.40	10.20	10.24	150,186	+0.01(+0.05%)
Apr 11, 2011	10.18	10.29	10.15	10.23	100,691	+0.04(+0.37%)
Apr 08, 2011	10.33	10.34	10.10	10.19	74,975	-0.08(-0.79%)
Apr 07, 2011	10.45	10.45	10.23	10.28	148,581	-0.17(-1.65%)
Apr 06, 2011	10.44	10.50	10.40	10.45	250,874	+0.06(+0.57%)
Apr 05, 2011	10.23	10.60	10.23	10.39	271,585	+0.16(+1.53%)
Apr 04, 2011	10.20	10.29	10.07	10.23	262,373	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.