Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.34 12.82 12.10 12.50 203,032 -0.35(-2.73%)
Apr 29, 2020 12.06 12.95 11.92 12.85 220,597 +1.33(+11.51%)
Apr 28, 2020 10.96 11.62 10.94 11.52 213,533 +1.03(+9.78%)
Apr 27, 2020 9.941 10.59 9.727 10.50 219,346 +0.80(+8.30%)
Apr 24, 2020 9.924 9.933 9.334 9.693 223,954 -0.19(-1.90%)
Apr 23, 2020 9.642 10.13 9.599 9.881 224,700 +0.19(+1.94%)
Apr 22, 2020 10.39 10.40 9.608 9.693 230,799 -0.37(-3.66%)
Apr 21, 2020 9.565 10.24 9.565 10.06 241,989 +0.02(+0.17%)
Apr 20, 2020 10.67 10.74 9.967 10.04 205,012 -0.94(-8.57%)
Apr 17, 2020 10.90 11.37 10.71 10.98 169,719 +0.56(+5.33%)
Apr 16, 2020 10.89 11.10 10.16 10.43 277,048 -0.36(-3.33%)
Apr 15, 2020 10.74 11.12 10.45 10.79 270,444 -0.51(-4.54%)
Apr 14, 2020 12.02 12.02 11.16 11.30 188,057 -0.27(-2.36%)
Apr 13, 2020 12.39 12.39 11.14 11.58 212,628 -0.83(-6.69%)
Apr 09, 2020 11.81 12.55 11.58 12.41 281,696 +0.93(+8.13%)
Apr 08, 2020 11.29 11.56 10.68 11.47 229,542 +0.54(+4.93%)
Apr 07, 2020 10.59 11.48 10.57 10.93 225,649 +0.91(+9.04%)
Apr 06, 2020 9.206 10.34 9.206 10.03 287,649 +1.22(+13.90%)
Apr 03, 2020 10.07 10.35 8.598 8.803 486,247 -1.55(-14.96%)
Apr 02, 2020 10.26 11.39 10.22 10.35 256,759 -0.33(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.