Indicators

Ugi Corp (NY: UGI )

25.46 +0.49 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.25	12.25	11.94	12.03	1,143,516	-0.22(-1.80%)
Apr 27, 2007	11.76	12.37	11.76	12.25	1,573,484	+0.50(+4.30%)
Apr 26, 2007	11.82	11.83	11.48	11.75	972,142	-0.09(-0.79%)
Apr 25, 2007	11.74	11.89	11.68	11.84	1,114,993	+0.19(+1.64%)
Apr 24, 2007	11.40	11.65	11.39	11.65	1,031,310	+0.26(+2.27%)
Apr 23, 2007	11.31	11.45	11.31	11.39	637,880	+0.01(+0.11%)
Apr 20, 2007	11.23	11.39	11.23	11.38	689,740	+0.16(+1.40%)
Apr 19, 2007	11.33	11.33	11.18	11.22	669,703	-0.11(-1.01%)
Apr 18, 2007	11.39	11.45	11.31	11.34	553,961	-0.09(-0.82%)
Apr 17, 2007	11.48	11.48	11.35	11.43	463,205	-0.02(-0.19%)
Apr 16, 2007	11.33	11.45	11.21	11.45	353,827	+0.08(+0.71%)
Apr 13, 2007	11.36	11.45	11.32	11.37	654,381	-0.03(-0.22%)
Apr 12, 2007	11.42	11.42	11.29	11.39	726,985	-0.05(-0.44%)
Apr 11, 2007	11.50	11.59	11.42	11.45	722,035	-0.07(-0.63%)
Apr 10, 2007	11.45	11.58	11.45	11.52	589,555	+0.03(+0.30%)
Apr 09, 2007	11.48	11.57	11.46	11.48	650,609	-0.03(-0.26%)
Apr 05, 2007	11.45	11.54	11.43	11.51	434,211	-0.03(-0.22%)
Apr 04, 2007	11.45	11.54	11.41	11.54	720,385	+0.08(+0.74%)
Apr 03, 2007	11.45	11.50	11.39	11.45	449,533	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.