Indicators

Ugi Corp (NY: UGI )

22.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.12	13.39	13.05	13.39	2,368,873	+0.29(+2.24%)
Apr 27, 2012	13.40	13.60	12.89	13.09	2,699,976	+0.49(+3.86%)
Apr 26, 2012	12.38	12.64	12.26	12.61	2,142,027	+0.14(+1.14%)
Apr 25, 2012	12.36	12.48	12.34	12.46	1,752,207	+0.23(+1.87%)
Apr 24, 2012	12.18	12.28	12.14	12.23	1,397,895	+0.02(+0.19%)
Apr 23, 2012	12.11	12.31	12.07	12.21	2,104,601	+0.00(+0.04%)
Apr 20, 2012	12.13	12.26	12.13	12.21	2,195,830	+0.10(+0.80%)
Apr 19, 2012	12.25	12.27	12.07	12.11	2,216,929	-0.14(-1.12%)
Apr 18, 2012	12.34	12.34	12.21	12.25	1,565,181	-0.12(-1.00%)
Apr 17, 2012	12.31	12.51	12.26	12.37	1,816,107	+0.17(+1.39%)
Apr 16, 2012	12.20	12.27	12.13	12.20	1,373,993	+0.00(+0.00%)
Apr 13, 2012	12.28	12.37	12.19	12.20	1,380,396	-0.10(-0.78%)
Apr 12, 2012	12.28	12.40	12.25	12.30	1,472,549	+0.02(+0.15%)
Apr 11, 2012	12.46	12.46	12.25	12.28	1,325,195	-0.05(-0.41%)
Apr 10, 2012	12.51	12.52	12.29	12.33	2,005,724	-0.20(-1.57%)
Apr 09, 2012	12.51	12.57	12.45	12.53	1,507,651	-0.14(-1.09%)
Apr 05, 2012	12.78	12.85	12.62	12.67	1,345,167	-0.13(-1.00%)
Apr 04, 2012	12.70	12.86	12.65	12.79	1,964,710	+0.01(+0.07%)
Apr 03, 2012	12.68	12.79	12.63	12.79	1,916,431	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.