Indicators

Wheaton Precious Metals (NY: WPM )

64.82 +0.41 (+0.64%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.48	44.59	43.08	43.37	5,396,580	-0.69(-1.56%)
Apr 28, 2022	43.71	44.23	43.14	44.05	3,035,500	+0.51(+1.18%)
Apr 27, 2022	43.88	44.19	43.39	43.54	2,176,506	-0.33(-0.75%)
Apr 26, 2022	45.28	45.40	43.86	43.87	2,879,497	-1.17(-2.60%)
Apr 25, 2022	44.72	45.89	43.83	45.04	4,123,121	-1.46(-3.14%)
Apr 22, 2022	46.49	47.22	45.44	46.50	2,638,980	-0.99(-2.08%)
Apr 21, 2022	49.53	49.75	47.11	47.49	2,746,279	-2.50(-5.01%)
Apr 20, 2022	49.12	50.18	48.96	49.99	1,938,640	+0.93(+1.89%)
Apr 19, 2022	48.96	49.41	48.58	49.06	1,980,015	-0.32(-0.65%)
Apr 18, 2022	50.00	50.17	49.32	49.38	2,686,215	-0.20(-0.41%)
Apr 14, 2022	49.38	49.87	49.05	49.58	2,057,599	+0.03(+0.06%)
Apr 13, 2022	48.91	50.12	48.70	49.55	2,668,284	+1.10(+2.27%)
Apr 12, 2022	48.72	49.15	48.08	48.45	2,415,917	+0.33(+0.68%)
Apr 11, 2022	48.78	49.46	47.73	48.12	2,473,335	+0.08(+0.16%)
Apr 08, 2022	47.51	48.19	47.37	48.05	1,874,950	+0.73(+1.55%)
Apr 07, 2022	46.68	47.65	46.56	47.31	2,293,840	+0.60(+1.28%)
Apr 06, 2022	46.37	47.07	46.08	46.71	2,015,984	+0.58(+1.26%)
Apr 05, 2022	47.64	48.28	45.98	46.13	2,373,250	-1.03(-2.19%)
Apr 04, 2022	47.49	47.86	46.76	47.17	1,826,263	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.