Skip to main content

FTSE China Bear -3X Direxion (NY: YANG )

8.220 +0.196 (+2.44%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 43.66 45.44 43.59 45.42 178,476 -0.01(-0.02%)
Apr 27, 2018 45.91 46.52 45.37 45.43 77,927 -0.50(-1.08%)
Apr 26, 2018 47.04 47.25 45.58 45.93 97,749 -0.22(-0.48%)
Apr 25, 2018 46.30 47.09 45.98 46.15 136,477 +0.82(+1.81%)
Apr 24, 2018 43.89 46.03 43.40 45.33 262,026 -1.63(-3.47%)
Apr 23, 2018 46.94 47.49 46.24 46.96 82,736 +0.07(+0.16%)
Apr 20, 2018 46.13 47.43 46.05 46.89 116,668 +1.86(+4.13%)
Apr 19, 2018 44.05 45.52 43.97 45.03 147,556 -0.36(-0.79%)
Apr 18, 2018 46.13 46.38 45.00 45.39 248,278 +0.19(+0.43%)
Apr 17, 2018 46.08 46.24 44.85 45.19 147,244 -0.04(-0.08%)
Apr 16, 2018 45.87 46.31 45.16 45.23 163,380 +1.77(+4.07%)
Apr 13, 2018 42.39 44.02 42.38 43.46 176,752 +1.54(+3.67%)
Apr 12, 2018 42.58 42.82 41.61 41.92 111,821 -0.56(-1.32%)
Apr 11, 2018 43.08 43.08 41.76 42.48 312,804 -0.16(-0.37%)
Apr 10, 2018 43.36 43.75 42.24 42.64 279,062 -4.40(-9.35%)
Apr 09, 2018 46.71 47.75 45.21 47.04 194,191 -1.82(-3.72%)
Apr 06, 2018 47.71 49.71 46.26 48.85 227,426 +3.05(+6.66%)
Apr 05, 2018 45.57 46.09 44.79 45.80 211,474 -0.21(-0.46%)
Apr 04, 2018 50.21 50.26 45.85 46.01 318,663 +0.06(+0.12%)
Apr 03, 2018 45.98 47.22 45.68 45.96 622,316 -2.21(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.