Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

4.600 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.27 11.34 11.21 11.34 7,948 +0.16(+1.48%)
Apr 29, 2019 11.07 11.31 11.07 11.18 21,471 +0.15(+1.31%)
Apr 26, 2019 10.95 11.03 10.95 11.03 3,100 +0.15(+1.38%)
Apr 25, 2019 10.95 10.95 10.88 10.88 3,746 -0.07(-0.64%)
Apr 24, 2019 10.86 10.96 10.86 10.95 10,524 +0.27(+2.53%)
Apr 23, 2019 10.59 10.68 10.59 10.68 2,794 +0.33(+3.19%)
Apr 22, 2019 10.69 10.69 10.35 10.35 1,085 -0.06(-0.58%)
Apr 18, 2019 10.64 10.67 10.41 10.41 2,900 -0.29(-2.71%)
Apr 17, 2019 10.71 10.71 10.70 10.70 2,627 +0.05(+0.47%)
Apr 16, 2019 10.56 10.70 10.56 10.65 9,212 +0.27(+2.60%)
Apr 15, 2019 10.23 10.38 10.23 10.38 17,913 +0.44(+4.43%)
Apr 12, 2019 9.850 9.980 9.850 9.940 23,600 +0.15(+1.53%)
Apr 11, 2019 9.850 9.960 9.790 9.790 3,075 -0.13(-1.31%)
Apr 10, 2019 10.00 10.00 9.920 9.920 3,260 -0.01(-0.05%)
Apr 09, 2019 9.895 9.960 9.895 9.925 48,454 +0.10(+0.97%)
Apr 08, 2019 9.830 9.830 9.830 9.830 100 +0.00(+0.00%)
Apr 05, 2019 9.775 9.900 9.775 9.830 8,000 -0.15(-1.50%)
Apr 04, 2019 9.975 9.980 9.955 9.980 4,831 +0.03(+0.30%)
Apr 03, 2019 10.00 10.00 9.900 9.950 7,151 +0.07(+0.71%)
Apr 02, 2019 9.933 9.933 9.880 9.880 700 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.