Indicators

A2 Milk CO Ltd (OP: ACOPF )

4.700 +0.100 (+2.17%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.17	12.17	11.75	11.75	9,507	-0.49(-4.00%)
Apr 29, 2020	12.30	12.30	12.17	12.24	7,605	-0.01(-0.08%)
Apr 28, 2020	12.23	12.69	12.23	12.25	9,625	+0.33(+2.77%)
Apr 27, 2020	11.74	12.02	11.74	11.92	1,710	+0.18(+1.53%)
Apr 24, 2020	11.74	11.74	11.74	11.74	4,000	+0.09(+0.77%)
Apr 23, 2020	11.81	11.81	11.65	11.65	9,182	-0.04(-0.34%)
Apr 22, 2020	11.69	11.69	11.69	11.69	5,004	+0.18(+1.56%)
Apr 21, 2020	11.50	11.54	11.50	11.51	990	-0.38(-3.16%)
Apr 20, 2020	11.81	12.00	11.81	11.88	8,156	+0.22(+1.92%)
Apr 17, 2020	11.83	12.00	11.66	11.66	5,200	+0.16(+1.40%)
Apr 16, 2020	11.83	11.90	11.46	11.50	3,290	+0.15(+1.32%)
Apr 15, 2020	11.40	11.44	11.35	11.35	15,273	+0.00(+0.00%)
Apr 14, 2020	10.99	11.35	10.99	11.35	13,002	+0.72(+6.82%)
Apr 13, 2020	10.52	10.81	10.40	10.62	3,819	-0.02(-0.14%)
Apr 09, 2020	10.80	10.80	10.52	10.64	13,300	-0.26(-2.39%)
Apr 08, 2020	10.47	10.90	10.45	10.90	8,367	+0.44(+4.21%)
Apr 07, 2020	10.46	10.46	10.46	10.46	1,526	+0.22(+2.17%)
Apr 06, 2020	10.24	10.24	10.20	10.24	14,693	+0.24(+2.38%)
Apr 02, 2020		10.00	10.00	10.00	0	-0.21(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.