Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.10	21.10	21.10	21.10	0	+0.00(+0.00%)
Apr 27, 2006	21.10	21.10	21.10	21.10	0	+0.00(+0.00%)
Apr 26, 2006	21.10	21.10	21.10	21.10	900	-0.22(-1.03%)
Apr 25, 2006	21.32	21.32	21.32	21.32	0	+0.00(+0.00%)
Apr 24, 2006	21.32	21.32	21.32	21.32	0	+0.00(+0.00%)
Apr 21, 2006	19.50	21.32	21.32	21.32	193	+1.82(+9.33%)
Apr 20, 2006	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Apr 19, 2006	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Apr 18, 2006	19.50	19.50	19.50	19.50	100,180	+0.00(+0.00%)
Apr 17, 2006	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Apr 13, 2006	19.50	19.50	19.50	19.50	101,243	+0.00(+0.00%)
Apr 12, 2006	18.27	19.50	19.50	19.50	201,110	+1.23(+6.73%)
Apr 11, 2006	18.27	18.27	18.27	18.27	3,300	+0.00(+0.00%)
Apr 10, 2006	18.27	18.27	18.27	18.27	214,835	+0.00(+0.00%)
Apr 07, 2006	18.27	18.27	18.27	18.27	70,961	+0.00(+0.00%)
Apr 06, 2006	18.27	18.27	18.27	18.27	104,288	+0.00(+0.00%)
Apr 05, 2006	18.27	18.27	18.27	18.27	235,044	+0.00(+0.00%)
Apr 04, 2006	18.27	18.27	18.27	18.27	249,905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.