Indicators

Credit Agricole Sa (OP: CRARF )

16.84 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	40.10	40.10	40.10	40.10	0	+0.00(+0.00%)
Apr 27, 2006	40.10	40.10	40.10	40.10	300	+0.95(+2.43%)
Apr 26, 2006	39.15	39.15	39.15	39.15	12,817	+0.00(+0.00%)
Apr 25, 2006	39.15	39.15	39.15	39.15	15,000	+0.00(+0.00%)
Apr 24, 2006	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Apr 21, 2006	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Apr 20, 2006	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Apr 19, 2006	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Apr 18, 2006	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Apr 17, 2006	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Apr 13, 2006	39.15	39.15	39.15	39.15	5,520	+0.00(+0.00%)
Apr 12, 2006	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Apr 11, 2006	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Apr 10, 2006	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Apr 07, 2006	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Apr 06, 2006	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Apr 05, 2006	39.15	39.15	39.15	39.15	0	+0.00(+0.00%)
Apr 04, 2006	39.15	39.65	39.15	39.15	500	+0.70(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.