Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacoast Commerce Bk (OP: SCBH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 18.28 18.28 18.28 0 +0.01(+0.05%)
Apr 26, 2017 18.40 18.40 18.27 18.27 1,003 -0.18(-0.98%)
Apr 25, 2017 18.45 18.45 18.45 18.45 1,700 +0.18(+0.99%)
Apr 24, 2017 18.27 18.27 18.27 18.27 143 -0.33(-1.77%)
Apr 20, 2017 18.60 18.60 18.60 47 -0.05(-0.27%)
Apr 19, 2017 18.65 18.65 18.60 18.65 744 +0.35(+1.91%)
Apr 18, 2017 18.30 18.30 18.27 18.30 1,055 -0.30(-1.61%)
Apr 17, 2017 18.50 18.60 18.50 18.60 2,881 +0.04(+0.23%)
Apr 12, 2017 18.56 18.56 18.56 0 -0.09(-0.49%)
Apr 10, 2017 18.65 18.65 18.65 0 -0.25(-1.32%)
Apr 06, 2017 18.90 18.90 18.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.