Indicators

Seacoast Commerce Bk (OP: SCBH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.25	12.38	12.25	12.25	127,397	+0.05(+0.41%)
Apr 29, 2020	12.20	12.30	12.05	12.20	64,825	+0.00(+0.00%)
Apr 28, 2020	12.10	12.25	12.05	12.20	12,765	+0.20(+1.67%)
Apr 27, 2020	11.80	12.50	11.79	12.00	17,077	+0.21(+1.78%)
Apr 24, 2020	11.80	11.80	11.67	11.79	5,300	-0.21(-1.75%)
Apr 23, 2020		12.00	12.00	12.00	25	+0.00(+0.00%)
Apr 22, 2020	12.35	12.35	11.30	12.00	4,299	-0.55(-4.38%)
Apr 21, 2020	12.55	12.55	12.55	12.55	250	-0.20(-1.57%)
Apr 20, 2020	12.70	12.98	12.55	12.75	15,646	+0.25(+2.00%)
Apr 17, 2020	12.35	12.50	12.35	12.50	3,400	+0.01(+0.08%)
Apr 16, 2020	12.30	12.50	12.25	12.49	6,998	-0.01(-0.08%)
Apr 15, 2020	12.50	12.50	12.00	12.50	8,078	-0.20(-1.57%)
Apr 14, 2020	12.83	12.83	12.70	12.70	1,503	-0.25(-1.93%)
Apr 09, 2020		12.95	12.95	12.95	0	+0.55(+4.44%)
Apr 08, 2020	12.50	12.50	12.40	12.40	3,652	-0.09(-0.72%)
Apr 07, 2020	12.25	12.53	12.25	12.49	19,650	+0.29(+2.38%)
Apr 06, 2020	12.30	12.65	12.20	12.20	5,032	+0.05(+0.41%)
Apr 03, 2020	12.15	12.15	12.15	12.15	7,300	+0.00(+0.00%)
Apr 02, 2020		12.15	12.15	12.15	102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.