Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikeforce Technologies Inc (OP: SFOR )

0.0205 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0012 0.0013 0.0011 0.0012 29,014,136 +0.00(+9.09%)
Apr 28, 2016 0.0013 0.0013 0.0011 0.0011 22,620,360 -0.00(-15.38%)
Apr 27, 2016 0.0014 0.0014 0.0011 0.0013 68,160,368 -0.00(-5.80%)
Apr 26, 2016 0.0014 0.0015 0.0012 0.0014 35,156,624 -0.00(-1.43%)
Apr 25, 2016 0.0015 0.0016 0.0013 0.0014 78,844,256 +0.00(+0.00%)
Apr 22, 2016 0.0011 0.0014 0.0011 0.0014 99,440,928 +0.00(+27.27%)
Apr 21, 2016 0.0010 0.0012 0.0009 0.0011 86,744,576 +0.00(+10.00%)
Apr 20, 2016 0.0011 0.0012 0.0009 0.0010 71,646,352 -0.00(-9.09%)
Apr 19, 2016 0.0012 0.0013 0.0010 0.0011 121,563,056 +0.00(+0.00%)
Apr 18, 2016 0.0008 0.0011 0.0007 0.0011 227,440,880 +0.00(+37.50%)
Apr 15, 2016 0.0008 0.0010 0.0006 0.0008 355,377,280 -0.00(-11.11%)
Apr 14, 2016 0.0022 0.0022 0.0007 0.0009 953,679,680 -0.00(-59.09%)
Apr 13, 2016 0.0024 0.0027 0.0018 0.0022 307,356,064 +0.00(+0.00%)
Apr 12, 2016 0.0033 0.0041 0.0019 0.0022 351,549,056 -0.00(-31.25%)
Apr 11, 2016 0.0016 0.0034 0.0014 0.0032 244,581,408 +0.00(+88.24%)
Apr 08, 2016 0.0011 0.0018 0.0011 0.0017 163,672,784 +0.00(+41.67%)
Apr 07, 2016 0.0011 0.0012 0.0009 0.0012 142,319,328 +0.00(+0.00%)
Apr 06, 2016 0.0013 0.0014 0.0010 0.0012 141,033,424 -0.00(-7.69%)
Apr 05, 2016 0.0014 0.0014 0.0010 0.0013 233,695,552 -0.00(-7.14%)
Apr 04, 2016 0.0011 0.0015 0.0011 0.0014 283,661,184 +0.00(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.