Indicators

Cabral Gold Inc (TSV: CBR )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4000	0.4000	0.3950	0.3950	56,414	-0.01(-1.25%)
Apr 28, 2022	0.3950	0.4000	0.3850	0.4000	75,449	+0.01(+1.27%)
Apr 27, 2022	0.3900	0.3950	0.3800	0.3950	36,202	+0.01(+1.28%)
Apr 26, 2022	0.4000	0.4000	0.3850	0.3900	25,832	-0.01(-1.27%)
Apr 25, 2022	0.4150	0.4150	0.3900	0.3950	48,383	-0.02(-4.82%)
Apr 22, 2022	0.4050	0.4200	0.4050	0.4150	67,117	+0.02(+6.41%)
Apr 21, 2022	0.4050	0.4050	0.3850	0.3900	202,832	-0.01(-2.50%)
Apr 20, 2022	0.4100	0.4100	0.3950	0.4000	88,601	-0.01(-1.23%)
Apr 19, 2022	0.4150	0.4200	0.4050	0.4050	38,075	-0.01(-3.57%)
Apr 18, 2022	0.4100	0.4300	0.4100	0.4200	108,384	+0.01(+2.44%)
Apr 14, 2022				0.4100	0	+0.00(+1.23%)
Apr 13, 2022	0.4100	0.4100	0.4000	0.4050	55,131	+0.01(+1.25%)
Apr 12, 2022	0.4300	0.4300	0.4000	0.4000	29,967	-0.02(-4.76%)
Apr 11, 2022	0.4350	0.4350	0.4200	0.4200	55,133	-0.01(-1.18%)
Apr 08, 2022	0.4000	0.4250	0.4000	0.4250	30,446	+0.03(+7.59%)
Apr 07, 2022	0.4200	0.4200	0.3850	0.3950	319,236	-0.02(-4.82%)
Apr 06, 2022	0.4300	0.4300	0.4150	0.4150	14,615	-0.02(-3.49%)
Apr 05, 2022	0.4150	0.4300	0.4150	0.4300	27,400	+0.00(+0.00%)
Apr 04, 2022	0.4200	0.4300	0.4200	0.4300	51,519	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.