Indicators

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED

Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0550	0.0550	0.0550	0.0550	17,000	+0.00(+0.00%)
Apr 26, 2023				0.0550	0	+0.00(+10.00%)
Apr 25, 2023	0.0500	0.0500	0.0500	0.0500	200,000	-0.00(-9.09%)
Apr 24, 2023	0.0550	0.0550	0.0550	0.0550	105,360	+0.00(+0.00%)
Apr 21, 2023	0.0550	0.0550	0.0550	0.0550	3,140	+0.00(+10.00%)
Apr 20, 2023	0.0500	0.0500	0.0500	0.0500	77,000	+0.00(+0.00%)
Apr 19, 2023	0.0500	0.0500	0.0500	0.0500	103,000	+0.00(+0.00%)
Apr 18, 2023	0.0500	0.0500	0.0500	0.0500	177,002	+0.00(+0.00%)
Apr 17, 2023	0.0500	0.0500	0.0500	0.0500	4,320	+0.00(+0.00%)
Apr 14, 2023	0.0600	0.0600	0.0500	0.0500	452,490	-0.01(-16.67%)
Apr 13, 2023	0.0600	0.0600	0.0600	0.0600	165,000	-0.01(-7.69%)
Apr 12, 2023	0.0600	0.0650	0.0600	0.0650	59,000	+0.01(+8.33%)
Apr 11, 2023	0.0550	0.0600	0.0550	0.0600	315,000	+0.00(+9.09%)
Apr 10, 2023	0.0550	0.0550	0.0550	0.0550	340,448	-0.00(-8.33%)
Apr 06, 2023				0.0600	0	-0.01(-14.29%)
Apr 05, 2023	0.0600	0.0700	0.0600	0.0700	645,000	+0.01(+16.67%)
Apr 04, 2023	0.0650	0.0700	0.0600	0.0600	1,024,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.