Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.6100 0.6200 0.6100 0.6100 44,617 +0.01(+1.67%)
Apr 29, 2013 0.6100 0.6200 0.6000 0.6000 46,444 -0.02(-3.23%)
Apr 26, 2013 0.5900 0.6200 0.5900 0.6200 163,370 +0.03(+5.08%)
Apr 25, 2013 0.6000 0.6000 0.5900 0.5900 38,000 +0.00(+0.00%)
Apr 24, 2013 0.5900 0.6100 0.5900 0.5900 69,248 -0.01(-1.67%)
Apr 23, 2013 0.6000 0.6000 0.5800 0.6000 90,276 +0.01(+1.69%)
Apr 22, 2013 0.5900 0.6100 0.5900 0.5900 137,411 -0.01(-1.67%)
Apr 19, 2013 0.6000 0.6200 0.6000 0.6000 34,010 -0.01(-1.64%)
Apr 18, 2013 0.6200 0.6200 0.6100 0.6100 17,797 -0.01(-1.61%)
Apr 17, 2013 0.6500 0.6500 0.6000 0.6200 100,500 -0.02(-3.13%)
Apr 16, 2013 0.6500 0.6500 0.5900 0.6400 121,723 -0.01(-1.54%)
Apr 15, 2013 0.6500 0.6600 0.6300 0.6500 183,244 -0.02(-2.99%)
Apr 12, 2013 0.6700 0.6700 0.6400 0.6700 63,360 -0.02(-2.90%)
Apr 11, 2013 0.6800 0.7200 0.6600 0.6900 49,186 +0.01(+1.47%)
Apr 10, 2013 0.6800 0.6900 0.6700 0.6800 91,159 -0.04(-5.56%)
Apr 09, 2013 0.6200 0.7500 0.6100 0.7200 248,015 +0.10(+16.13%)
Apr 08, 2013 0.6200 0.6200 0.6200 0.6200 14,050 -0.01(-1.59%)
Apr 05, 2013 0.6000 0.6300 0.5900 0.6300 52,285 +0.01(+1.61%)
Apr 04, 2013 0.6000 0.6200 0.5900 0.6200 96,849 +0.01(+1.64%)
Apr 03, 2013 0.6200 0.6300 0.6000 0.6100 123,180 -0.01(-1.61%)
Apr 02, 2013 0.6300 0.6300 0.6200 0.6200 72,568 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.