Indicators

Copper Fox Metals Inc (TSV: CUU )

0.2250 -0.0150 (-6.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1200	0.1250	0.1200	0.1200	52,500	-0.01(-4.00%)
Apr 27, 2017	0.1300	0.1300	0.1200	0.1250	395,270	+0.00(+0.00%)
Apr 26, 2017	0.1250	0.1250	0.1250	0.1250	44,000	+0.01(+4.17%)
Apr 25, 2017	0.1250	0.1250	0.1200	0.1200	78,075	+0.00(+0.00%)
Apr 24, 2017	0.1200	0.1250	0.1200	0.1200	38,790	+0.00(+0.00%)
Apr 21, 2017	0.1250	0.1300	0.1200	0.1200	400,779	-0.01(-7.69%)
Apr 20, 2017	0.1250	0.1300	0.1250	0.1300	72,950	+0.01(+4.00%)
Apr 19, 2017	0.1250	0.1300	0.1250	0.1250	101,256	-0.01(-3.85%)
Apr 18, 2017	0.1300	0.1300	0.1300	0.1300	44,500	-0.01(-3.70%)
Apr 17, 2017	0.1250	0.1350	0.1250	0.1350	95,500	+0.00(+0.00%)
Apr 13, 2017	0.1250	0.1350	0.1250	0.1350	102,568	+0.01(+3.85%)
Apr 12, 2017	0.1300	0.1300	0.1300	0.1300	109,165	+0.00(+0.00%)
Apr 11, 2017	0.1300	0.1300	0.1300	0.1300	57,000	+0.00(+0.00%)
Apr 10, 2017	0.1300	0.1300	0.1300	0.1300	42,000	-0.01(-3.70%)
Apr 07, 2017	0.1300	0.1350	0.1300	0.1350	77,743	+0.01(+3.85%)
Apr 06, 2017	0.1350	0.1350	0.1300	0.1300	203,500	+0.00(+0.00%)
Apr 05, 2017	0.1300	0.1400	0.1300	0.1300	147,450	-0.01(-3.70%)
Apr 04, 2017	0.1350	0.1400	0.1350	0.1350	30,860	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.