Indicators

Copper Fox Metals Inc (TSV: CUU )

0.2250 -0.0150 (-6.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2800	0.2850	0.2800	0.2850	75,877	+0.01(+5.56%)
Apr 27, 2023	0.2850	0.2850	0.2700	0.2700	60,000	-0.01(-1.82%)
Apr 26, 2023	0.2900	0.2900	0.2750	0.2750	70,000	-0.01(-3.51%)
Apr 25, 2023	0.2750	0.2850	0.2750	0.2850	57,106	+0.01(+5.56%)
Apr 24, 2023	0.2650	0.2800	0.2600	0.2700	30,500	+0.00(+0.00%)
Apr 21, 2023	0.2500	0.2700	0.2500	0.2700	54,500	+0.02(+5.88%)
Apr 20, 2023	0.2700	0.2750	0.2450	0.2550	238,070	-0.01(-3.77%)
Apr 19, 2023	0.2850	0.2850	0.2650	0.2650	114,800	-0.02(-8.62%)
Apr 18, 2023	0.2850	0.2900	0.2800	0.2900	107,650	+0.01(+3.57%)
Apr 17, 2023	0.2750	0.2800	0.2650	0.2800	385,241	+0.02(+5.66%)
Apr 14, 2023	0.2700	0.2700	0.2500	0.2650	73,567	+0.00(+0.00%)
Apr 13, 2023	0.2500	0.2700	0.2400	0.2650	387,579	+0.02(+8.16%)
Apr 12, 2023	0.2250	0.2500	0.2250	0.2450	120,800	+0.01(+2.08%)
Apr 11, 2023	0.2350	0.2400	0.2350	0.2400	98,550	+0.00(+0.00%)
Apr 10, 2023	0.2300	0.2400	0.2300	0.2400	64,000	+0.01(+6.67%)
Apr 06, 2023				0.2250	0	+0.01(+4.65%)
Apr 05, 2023	0.2100	0.2150	0.2100	0.2150	77,700	+0.01(+4.88%)
Apr 04, 2023	0.2000	0.2050	0.2000	0.2050	119,000	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.