Indicators

Murchison Minerals Ltd (TSV: MUR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 29, 2020	0.0650	0.0650	0.0650	0.0650	22,004	+0.01(+8.33%)
Apr 28, 2020	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
Apr 27, 2020	0.0600	0.0600	0.0600	0.0600	37,000	+0.00(+0.00%)
Apr 24, 2020	0.0600	0.0600	0.0600	0.0600	34,000	+0.00(+9.09%)
Apr 23, 2020	0.0600	0.0650	0.0550	0.0550	143,392	+0.00(+0.00%)
Apr 22, 2020	0.0700	0.0700	0.0550	0.0550	856,000	-0.02(-21.43%)
Apr 21, 2020	0.0750	0.0750	0.0700	0.0700	27,300	-0.00(-6.67%)
Apr 20, 2020	0.0800	0.0800	0.0750	0.0750	98,000	-0.01(-6.25%)
Apr 17, 2020	0.0800	0.0800	0.0800	0.0800	33,000	+0.00(+0.00%)
Apr 16, 2020	0.0750	0.0800	0.0750	0.0800	29,000	+0.00(+0.00%)
Apr 14, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 09, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 08, 2020	0.0700	0.0700	0.0700	0.0700	1,500	+0.00(+0.00%)
Apr 07, 2020	0.0700	0.0700	0.0700	0.0700	83,000	+0.00(+0.00%)
Apr 06, 2020	0.0650	0.0700	0.0650	0.0700	88,000	+0.01(+16.67%)
Apr 03, 2020		0.0600	0.0600	0.0600	20	+0.00(+0.00%)
Apr 02, 2020	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.