Indicators

Evolve Innovation Index ETF (TSX: EDGE )

35.47 -0.16 (-0.45%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.86	21.86	21.81	21.81	200	+0.01(+0.05%)
Apr 29, 2019	21.55	21.80	21.55	21.80	91,760	+0.08(+0.37%)
Apr 25, 2019		21.72	21.72	21.72	0	-0.22(-1.00%)
Apr 24, 2019	21.94	21.94	21.94	21.94	238	+0.08(+0.37%)
Apr 23, 2019	21.86	21.86	21.86	21.86	118	+0.22(+1.02%)
Apr 22, 2019		21.64	21.64	21.64	20	+0.00(+0.00%)
Apr 17, 2019		21.64	21.64	21.64	0	-0.19(-0.87%)
Apr 16, 2019	21.83	21.83	21.83	21.83	100	+0.53(+2.49%)
Apr 15, 2019		21.30	21.30	21.30	2	+0.00(+0.00%)
Apr 12, 2019		21.30	21.30	21.30	32	+0.00(+0.00%)
Apr 11, 2019		21.30	21.30	21.30	5	+0.00(+0.00%)
Apr 10, 2019		21.30	21.30	21.30	30	+0.00(+0.00%)
Apr 09, 2019		21.30	21.30	21.30	23	+0.00(+0.00%)
Apr 04, 2019		21.30	21.30	21.30	0	+0.73(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.