Indicators

Caterpillar (NY: CAT )

357.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	6.886	7.035	6.735	6.768	5,452,675	-0.12(-1.72%)
Apr 27, 2000	6.821	6.939	6.682	6.886	4,233,232	+0.07(+0.96%)
Apr 26, 2000	6.886	6.982	6.778	6.821	6,624,332	-0.07(-0.95%)
Apr 25, 2000	6.692	6.950	6.692	6.886	6,384,522	+0.19(+2.90%)
Apr 24, 2000	6.553	6.715	6.553	6.692	4,835,523	+0.17(+2.63%)
Apr 20, 2000	6.457	6.574	6.435	6.521	7,178,545	+0.06(+0.98%)
Apr 19, 2000	6.682	6.682	6.349	6.457	12,480,866	-0.45(-6.51%)
Apr 18, 2000	7.025	7.464	6.757	6.907	14,520,848	-0.12(-1.69%)
Apr 17, 2000	6.950	7.282	6.907	7.025	5,481,231	+0.08(+1.09%)
Apr 14, 2000	7.207	7.207	6.896	6.950	6,251,651	-0.26(-3.57%)
Apr 13, 2000	7.454	7.701	7.174	7.207	6,326,245	-0.25(-3.31%)
Apr 12, 2000	7.336	7.679	7.336	7.454	6,158,117	+0.24(+3.28%)
Apr 11, 2000	7.143	7.421	7.143	7.217	5,154,880	+0.11(+1.50%)
Apr 10, 2000	7.101	7.229	7.058	7.111	2,763,197	+0.01(+0.14%)
Apr 07, 2000	7.260	7.282	7.078	7.101	4,293,840	-0.16(-2.20%)
Apr 06, 2000	7.282	7.487	7.250	7.260	3,070,317	-0.02(-0.31%)
Apr 05, 2000	7.454	7.530	7.250	7.282	5,492,595	-0.17(-2.30%)
Apr 04, 2000	7.186	7.572	7.015	7.454	10,591,238	+0.27(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.