Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 39.00 39.48 38.56 38.87 2,799,800 +0.08(+0.19%)
Apr 29, 2004 40.15 40.15 38.49 38.79 3,460,100 -1.06(-2.66%)
Apr 28, 2004 41.00 41.09 39.57 39.85 2,753,000 -1.05(-2.57%)
Apr 27, 2004 40.65 41.00 40.45 40.90 2,230,500 +0.45(+1.11%)
Apr 26, 2004 41.00 41.03 40.41 40.45 2,473,800 -0.53(-1.29%)
Apr 23, 2004 42.05 42.16 40.88 40.98 3,507,300 -1.07(-2.54%)
Apr 22, 2004 41.50 42.38 40.84 42.05 5,406,600 +1.51(+3.72%)
Apr 21, 2004 40.00 40.59 39.21 40.54 3,011,700 +0.55(+1.38%)
Apr 20, 2004 40.62 41.03 39.93 39.99 2,287,500 -0.51(-1.26%)
Apr 19, 2004 40.98 40.98 40.35 40.50 1,617,900 -0.48(-1.18%)
Apr 16, 2004 40.85 41.03 40.40 40.98 1,749,900 +0.59(+1.45%)
Apr 15, 2004 40.62 40.98 40.15 40.40 1,990,200 -0.12(-0.28%)
Apr 14, 2004 40.84 41.20 40.08 40.52 2,558,100 -0.49(-1.21%)
Apr 13, 2004 41.93 42.08 40.70 41.01 2,597,700 -0.87(-2.07%)
Apr 12, 2004 41.10 41.90 41.00 41.88 1,748,500 +0.88(+2.16%)
Apr 08, 2004 41.35 41.59 40.90 40.99 1,178,200 -0.06(-0.15%)
Apr 07, 2004 41.31 41.40 40.71 41.05 2,397,000 -0.41(-0.98%)
Apr 06, 2004 41.00 41.64 40.95 41.45 2,171,400 +0.25(+0.61%)
Apr 05, 2004 40.50 41.26 40.30 41.20 1,708,900 +0.60(+1.49%)
Apr 02, 2004 40.12 40.77 39.78 40.60 2,759,700 +1.10(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.