Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.99	61.00	59.61	60.72	55,011	-0.28(-0.46%)
Apr 27, 2012	60.78	61.00	59.34	61.00	89,077	+0.21(+0.35%)
Apr 26, 2012	58.99	60.99	58.90	60.79	60,364	+1.79(+3.03%)
Apr 25, 2012	58.37	59.44	58.11	59.00	38,644	+0.93(+1.60%)
Apr 24, 2012	58.39	58.57	57.30	58.07	29,857	+0.03(+0.05%)
Apr 23, 2012	59.35	59.56	57.10	58.04	62,373	-2.31(-3.83%)
Apr 20, 2012	58.82	60.99	58.82	60.35	24,550	+0.68(+1.14%)
Apr 19, 2012	59.61	60.89	59.16	59.67	61,752	-0.15(-0.25%)
Apr 18, 2012	60.32	60.99	59.26	59.82	35,899	-0.49(-0.81%)
Apr 17, 2012	57.91	60.61	57.77	60.31	70,620	+2.53(+4.38%)
Apr 16, 2012	58.07	58.80	56.80	57.78	24,021	-0.68(-1.16%)
Apr 13, 2012	59.89	59.99	57.73	58.46	43,786	-0.93(-1.57%)
Apr 12, 2012	57.62	60.00	56.67	59.39	65,416	+2.60(+4.58%)
Apr 11, 2012	57.36	58.67	54.97	56.79	132,331	-0.36(-0.63%)
Apr 10, 2012	60.03	60.03	56.55	57.15	86,583	-2.42(-4.06%)
Apr 09, 2012	61.11	61.76	59.57	59.57	45,583	-2.71(-4.35%)
Apr 05, 2012	60.09	63.53	59.44	62.28	51,778	+1.31(+2.15%)
Apr 04, 2012	62.45	62.45	60.02	60.97	73,489	-2.77(-4.35%)
Apr 03, 2012	60.00	63.95	59.49	63.74	186,600	+4.06(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.