Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.00	41.93	40.71	40.99	86,581	-0.15(-0.36%)
Apr 27, 2017	40.94	42.20	40.84	41.14	81,400	+0.21(+0.51%)
Apr 26, 2017	41.01	41.46	40.58	40.93	199,262	-0.11(-0.27%)
Apr 25, 2017	40.54	41.35	39.73	41.04	136,394	+0.66(+1.63%)
Apr 24, 2017	40.04	40.92	39.65	40.38	365,230	+0.63(+1.58%)
Apr 21, 2017	39.71	41.22	39.38	39.75	150,622	+0.29(+0.73%)
Apr 20, 2017	39.80	41.40	39.39	39.46	96,780	-0.18(-0.45%)
Apr 19, 2017	39.20	40.25	39.11	39.64	72,168	+0.64(+1.64%)
Apr 18, 2017	37.81	39.18	37.00	39.00	164,504	+0.93(+2.44%)
Apr 17, 2017	40.56	40.67	37.91	38.07	141,860	-2.45(-6.05%)
Apr 13, 2017	40.53	41.76	40.44	40.52	125,038	+0.01(+0.02%)
Apr 12, 2017	39.76	40.58	39.56	40.51	327,995	+0.75(+1.89%)
Apr 11, 2017	39.68	39.78	38.99	39.76	64,219	+0.28(+0.71%)
Apr 10, 2017	39.26	39.95	39.12	39.48	86,334	+0.52(+1.33%)
Apr 07, 2017	38.66	39.23	38.64	38.96	101,305	+0.37(+0.96%)
Apr 06, 2017	38.47	38.72	38.03	38.59	75,080	+0.35(+0.92%)
Apr 05, 2017	37.24	38.50	37.09	38.24	98,998	+0.89(+2.38%)
Apr 04, 2017	37.06	37.49	36.92	37.35	61,065	+0.37(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.