Indicators

Goldman Sachs Group (NY: GS )

424.00 +6.65 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	299.25	300.97	287.42	288.15	3,325,118	-12.19(-4.06%)
Apr 28, 2022	299.12	301.24	294.44	300.34	2,309,390	+4.89(+1.65%)
Apr 27, 2022	294.43	301.12	294.43	295.45	2,617,581	+0.10(+0.04%)
Apr 26, 2022	299.90	303.35	295.05	295.35	2,958,962	-7.83(-2.58%)
Apr 25, 2022	298.42	303.88	294.99	303.18	3,279,577	+1.56(+0.52%)
Apr 22, 2022	313.45	313.63	301.34	301.62	3,313,229	-13.70(-4.35%)
Apr 21, 2022	324.79	327.64	314.44	315.33	3,283,324	-6.38(-1.98%)
Apr 20, 2022	318.91	325.33	318.35	321.70	3,229,967	+4.82(+1.52%)
Apr 19, 2022	311.71	318.06	311.71	316.88	2,939,098	+5.73(+1.84%)
Apr 18, 2022	302.45	313.78	302.45	311.16	3,871,830	+7.77(+2.56%)
Apr 14, 2022	309.83	314.13	300.93	303.39	5,789,517	-0.31(-0.10%)
Apr 13, 2022	297.88	304.32	296.86	303.70	3,201,414	+2.06(+0.68%)
Apr 12, 2022	303.42	308.56	299.96	301.63	2,506,964	-0.92(-0.31%)
Apr 11, 2022	302.41	310.23	300.92	302.56	2,911,076	-0.59(-0.20%)
Apr 08, 2022	295.78	305.31	295.24	303.15	3,492,389	+6.83(+2.30%)
Apr 07, 2022	297.12	297.91	290.71	296.32	3,774,226	-1.99(-0.67%)
Apr 06, 2022	301.84	302.42	297.83	298.31	3,339,581	-7.26(-2.38%)
Apr 05, 2022	308.78	311.03	305.12	305.57	2,728,427	-4.01(-1.29%)
Apr 04, 2022	311.27	313.04	307.37	309.58	2,724,902	-1.90(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.