Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 129.47 135.36 129.47 133.51 2,156,055 +3.71(+2.86%)
Apr 29, 2019 129.56 130.03 128.07 129.81 928,406 +0.72(+0.56%)
Apr 26, 2019 129.31 129.44 127.95 129.09 1,345,695 -0.08(-0.06%)
Apr 25, 2019 127.93 129.51 126.69 129.17 668,545 +0.63(+0.49%)
Apr 24, 2019 126.18 129.52 125.98 128.54 947,422 +2.23(+1.76%)
Apr 23, 2019 121.22 127.44 121.22 126.31 1,344,389 +5.88(+4.88%)
Apr 22, 2019 121.24 122.60 120.09 120.43 1,133,613 -0.81(-0.67%)
Apr 18, 2019 120.39 123.37 119.33 121.24 1,645,616 +0.89(+0.74%)
Apr 17, 2019 127.83 128.32 117.33 120.36 2,741,992 -7.06(-5.54%)
Apr 16, 2019 133.74 133.74 127.17 127.41 1,274,721 -5.39(-4.06%)
Apr 15, 2019 131.84 133.36 131.34 132.81 737,121 +1.35(+1.03%)
Apr 12, 2019 132.44 133.94 131.40 131.45 729,681 -0.35(-0.27%)
Apr 11, 2019 133.58 133.78 131.34 131.80 505,412 -1.45(-1.09%)
Apr 10, 2019 131.76 133.39 131.29 133.26 685,839 +1.65(+1.25%)
Apr 09, 2019 132.45 133.00 131.44 131.61 638,523 -0.94(-0.71%)
Apr 08, 2019 132.55 132.73 131.22 132.56 497,876 -0.17(-0.13%)
Apr 05, 2019 131.89 133.28 131.59 132.73 711,116 +1.28(+0.97%)
Apr 04, 2019 130.98 131.55 130.54 131.45 530,467 +0.64(+0.49%)
Apr 03, 2019 132.22 132.85 130.06 130.81 1,397,096 -0.75(-0.57%)
Apr 02, 2019 131.69 132.39 130.47 131.56 1,308,920 +2.33(+1.80%)
Apr 01, 2019 128.61 129.47 127.92 129.23 724,889 +1.51(+1.18%)
Mar 29, 2019 126.27 128.04 126.27 127.72 592,057 +1.97(+1.57%)
Mar 28, 2019 126.03 126.69 124.38 125.75 461,724 -0.24(-0.19%)
Mar 27, 2019 125.63 126.44 124.21 125.99 1,036,835 -0.19(-0.15%)
Mar 26, 2019 127.91 128.61 125.51 126.18 1,022,043 -1.49(-1.16%)
Mar 25, 2019 128.66 128.66 126.98 127.67 688,206 -1.17(-0.91%)
Mar 22, 2019 130.22 131.97 128.01 128.84 700,096 -1.65(-1.27%)
Mar 21, 2019 128.09 131.03 127.80 130.49 492,077 +1.83(+1.42%)
Mar 20, 2019 129.89 130.32 128.02 128.66 649,122 -1.55(-1.19%)
Mar 19, 2019 129.50 131.12 129.50 130.21 685,663 +0.89(+0.69%)
Mar 18, 2019 129.34 129.77 128.61 129.31 1,013,824 +0.44(+0.34%)
Mar 15, 2019 127.61 129.47 127.54 128.87 1,172,617 +1.29(+1.01%)
Mar 14, 2019 129.21 129.21 127.46 127.59 1,147,374 -1.76(-1.36%)
Mar 13, 2019 127.28 129.72 126.64 129.35 1,210,803 +2.94(+2.32%)
Mar 12, 2019 125.09 126.66 124.81 126.41 968,317 +2.00(+1.61%)
Mar 11, 2019 122.69 124.48 122.08 124.41 602,629 +2.09(+1.71%)
Mar 08, 2019 121.00 122.48 121.00 122.32 893,536 +0.58(+0.48%)
Mar 07, 2019 121.25 122.24 120.92 121.73 726,451 +0.50(+0.41%)
Mar 06, 2019 122.97 123.14 120.29 121.23 881,398 -1.80(-1.47%)
Mar 05, 2019 122.94 123.75 121.72 123.04 682,731 +0.29(+0.24%)
Mar 04, 2019 124.67 125.17 121.39 122.75 667,746 -1.43(-1.15%)
Mar 01, 2019 124.53 125.33 123.56 124.17 790,887 +0.41(+0.33%)
Feb 28, 2019 122.84 123.96 122.58 123.76 632,359 +0.94(+0.76%)
Feb 27, 2019 122.42 123.34 121.76 122.83 625,122 +0.17(+0.14%)
Feb 26, 2019 122.80 123.80 122.21 122.66 496,333 -0.14(-0.12%)
Feb 25, 2019 124.87 125.14 122.75 122.80 586,658 -1.39(-1.12%)
Feb 22, 2019 123.82 124.27 123.11 124.20 639,609 +0.37(+0.30%)
Feb 21, 2019 125.20 125.20 123.28 123.83 576,795 -1.19(-0.96%)
Feb 20, 2019 125.02 125.52 124.24 125.02 722,166 -0.03(-0.03%)
Feb 19, 2019 125.29 126.06 124.80 125.06 1,275,675 -0.32(-0.25%)
Feb 15, 2019 123.39 125.78 123.04 125.38 1,992,371 +2.85(+2.32%)
Feb 14, 2019 121.27 122.80 120.46 122.53 953,392 -0.36(-0.29%)
Feb 13, 2019 122.73 124.05 122.36 122.89 831,136 +0.50(+0.41%)
Feb 12, 2019 120.95 123.02 120.30 122.39 686,962 +1.92(+1.59%)
Feb 11, 2019 120.81 121.38 120.17 120.47 891,017 -0.45(-0.37%)
Feb 08, 2019 122.30 122.73 119.03 120.92 1,311,199 -2.20(-1.78%)
Feb 07, 2019 120.81 124.81 119.91 123.11 1,946,193 +5.19(+4.40%)
Feb 06, 2019 118.18 118.64 117.14 117.92 1,578,261 -0.56(-0.47%)
Feb 05, 2019 118.33 119.17 117.68 118.48 1,040,874 +0.78(+0.67%)
Feb 04, 2019 117.64 117.93 116.57 117.69 666,611 -0.02(-0.01%)
Feb 01, 2019 116.02 117.87 115.59 117.71 886,829 +1.37(+1.18%)
Jan 31, 2019 115.34 117.03 114.81 116.34 940,330 +0.82(+0.71%)
Jan 30, 2019 114.30 115.57 113.59 115.52 910,851 +1.46(+1.28%)
Jan 29, 2019 114.21 114.59 113.23 114.06 680,746 +0.10(+0.09%)
Jan 28, 2019 113.92 114.36 112.87 113.96 754,225 -0.75(-0.65%)
Jan 25, 2019 114.83 115.92 114.24 114.71 822,748 +0.87(+0.76%)
Jan 24, 2019 113.36 114.39 112.89 113.84 807,102 +0.30(+0.27%)
Jan 23, 2019 113.54 114.97 112.78 113.54 863,969 +0.25(+0.22%)
Jan 22, 2019 114.39 114.39 112.53 113.29 945,648 -1.67(-1.45%)
Jan 18, 2019 114.09 115.06 113.61 114.96 1,414,207 +2.04(+1.80%)
Jan 17, 2019 110.56 113.29 109.59 112.93 1,765,247 +2.70(+2.45%)
Jan 16, 2019 110.51 111.82 110.11 110.23 1,287,641 -0.51(-0.46%)
Jan 15, 2019 109.20 110.91 109.09 110.74 812,137 +1.24(+1.14%)
Jan 14, 2019 109.40 110.62 109.20 109.50 1,736,076 -0.64(-0.58%)
Jan 11, 2019 108.60 110.19 108.60 110.14 817,358 +0.85(+0.78%)
Jan 10, 2019 107.76 109.45 107.76 109.29 883,089 +1.01(+0.93%)
Jan 09, 2019 107.86 109.83 107.72 108.28 1,011,602 +1.11(+1.04%)
Jan 08, 2019 106.97 107.78 106.11 107.17 1,439,615 +1.15(+1.09%)
Jan 07, 2019 107.19 109.03 105.28 106.01 1,963,859 -0.82(-0.77%)
Jan 04, 2019 104.57 107.94 104.27 106.83 1,552,550 +3.56(+3.44%)
Jan 03, 2019 103.51 104.75 102.08 103.28 1,122,617 -2.28(-2.16%)
Jan 02, 2019 104.57 106.15 103.34 105.55 1,249,266 +0.06(+0.05%)
Dec 31, 2018 104.34 105.86 104.23 105.50 761,183 +1.55(+1.49%)
Dec 28, 2018 104.68 105.45 102.64 103.95 1,075,478 -0.08(-0.07%)
Dec 27, 2018 102.28 104.03 100.44 104.03 1,383,313 +0.05(+0.05%)
Dec 26, 2018 100.87 104.03 99.67 103.98 1,042,619 +3.11(+3.08%)
Dec 24, 2018 102.87 103.01 99.89 100.87 698,659 -2.76(-2.66%)
Dec 21, 2018 105.20 107.66 103.19 103.63 1,695,803 -1.23(-1.17%)
Dec 20, 2018 107.15 108.08 103.98 104.85 1,346,333 -2.35(-2.19%)
Dec 19, 2018 109.05 110.37 106.70 107.20 1,989,220 -1.74(-1.59%)
Dec 18, 2018 112.63 112.69 108.25 108.94 1,807,138 -2.77(-2.48%)
Dec 17, 2018 113.81 115.07 110.96 111.71 1,569,244 -3.01(-2.63%)
Dec 14, 2018 115.84 117.88 114.35 114.72 1,316,469 -1.92(-1.65%)
Dec 13, 2018 118.32 118.46 116.03 116.64 1,356,122 -0.95(-0.81%)
Dec 12, 2018 118.75 120.13 117.52 117.59 1,021,486 -0.10(-0.09%)
Dec 11, 2018 116.78 119.66 116.78 117.69 1,408,265 +1.19(+1.02%)
Dec 10, 2018 118.31 118.31 113.67 116.51 1,624,466 -2.01(-1.70%)
Dec 07, 2018 119.36 121.28 118.30 118.52 1,612,079 -1.36(-1.14%)
Dec 06, 2018 117.96 119.92 116.20 119.88 1,507,098 +0.22(+0.18%)
Dec 04, 2018 123.90 124.48 119.40 119.66 1,288,681 -3.96(-3.20%)
Dec 03, 2018 120.84 123.67 120.22 123.62 1,791,708 +2.03(+1.67%)
Nov 30, 2018 127.74 128.78 118.89 121.59 4,554,282 -13.50(-9.99%)
Nov 29, 2018 136.04 136.04 131.57 135.09 1,539,878 -2.74(-1.99%)
Nov 28, 2018 134.57 138.44 134.05 137.83 1,400,800 +3.81(+2.84%)
Nov 27, 2018 135.37 136.09 132.69 134.02 1,674,975 -1.42(-1.05%)
Nov 26, 2018 135.25 136.02 134.70 135.44 1,020,216 +0.44(+0.33%)
Nov 23, 2018 133.69 135.86 132.97 135.00 470,244 +0.84(+0.63%)
Nov 21, 2018 134.16 134.16 134.16 0 -0.26(-0.19%)
Nov 20, 2018 134.33 136.90 133.73 134.42 731,558 -0.59(-0.43%)
Nov 19, 2018 137.05 137.53 134.25 135.00 752,901 -2.17(-1.58%)
Nov 16, 2018 136.53 138.58 135.79 137.17 942,645 +0.00(+0.00%)
Nov 15, 2018 136.12 139.02 133.27 137.17 799,610 +0.36(+0.26%)
Nov 14, 2018 138.34 139.07 135.71 136.81 676,819 -0.48(-0.35%)
Nov 13, 2018 140.16 140.78 136.60 137.29 962,820 -2.55(-1.83%)
Nov 12, 2018 141.60 142.37 139.42 139.84 738,563 -2.21(-1.56%)
Nov 09, 2018 143.06 143.55 140.95 142.06 827,659 -1.09(-0.76%)
Nov 08, 2018 142.24 143.53 141.97 143.15 1,171,544 +0.39(+0.27%)
Nov 07, 2018 139.27 143.26 138.88 142.76 1,140,832 +5.23(+3.80%)
Nov 06, 2018 135.76 138.23 135.76 137.53 676,449 +1.44(+1.06%)
Nov 05, 2018 135.65 136.68 135.46 136.09 894,227 +0.43(+0.32%)
Nov 02, 2018 137.81 139.00 134.45 135.65 658,174 -1.59(-1.16%)
Nov 01, 2018 134.36 137.73 134.36 137.24 1,069,413 +3.20(+2.39%)
Oct 31, 2018 132.74 135.15 132.45 134.04 1,014,504 +1.78(+1.35%)
Oct 30, 2018 130.84 132.45 130.37 132.26 938,406 +0.26(+0.20%)
Oct 29, 2018 130.18 133.16 130.14 132.00 1,209,011 +2.99(+2.32%)
Oct 26, 2018 129.30 131.13 127.31 129.01 1,138,720 -1.76(-1.35%)
Oct 25, 2018 129.40 133.00 125.67 130.78 1,694,877 +1.12(+0.86%)
Oct 24, 2018 136.71 137.11 129.52 129.66 2,966,781 -11.10(-7.89%)
Oct 23, 2018 137.76 141.48 135.80 140.76 1,344,778 -0.63(-0.44%)
Oct 22, 2018 144.15 144.99 140.97 141.39 927,243 -2.71(-1.88%)
Oct 19, 2018 144.90 147.53 143.89 144.10 1,428,820 +0.17(+0.12%)
Oct 18, 2018 145.42 146.53 143.42 143.93 774,526 -1.41(-0.97%)
Oct 17, 2018 144.64 146.25 144.55 145.34 596,095 +0.33(+0.22%)
Oct 16, 2018 142.26 145.25 141.93 145.02 751,090 +3.48(+2.46%)
Oct 15, 2018 141.13 143.40 141.00 141.54 641,100 -0.27(-0.19%)
Oct 12, 2018 141.45 143.27 140.65 141.81 953,545 +1.34(+0.96%)
Oct 11, 2018 142.42 143.40 139.76 140.47 1,451,726 -1.84(-1.30%)
Oct 10, 2018 144.03 144.84 142.16 142.31 841,304 -1.52(-1.06%)
Oct 09, 2018 142.06 144.24 141.33 143.83 971,552 +1.74(+1.22%)
Oct 08, 2018 141.02 142.23 140.27 142.10 828,124 +0.92(+0.65%)
Oct 05, 2018 142.62 142.62 140.42 141.18 794,600 -1.14(-0.80%)
Oct 04, 2018 143.25 143.42 142.01 142.32 481,675 -1.11(-0.77%)
Oct 03, 2018 144.68 145.44 143.40 143.43 548,012 -1.29(-0.89%)
Oct 02, 2018 144.38 145.07 144.38 144.72 581,669 -0.07(-0.05%)
Oct 01, 2018 145.46 145.97 144.29 144.79 907,500 -0.22(-0.15%)
Sep 28, 2018 142.49 145.39 142.40 145.00 934,141 +2.44(+1.71%)
Sep 27, 2018 142.55 143.46 142.33 142.56 609,642 -0.07(-0.05%)
Sep 26, 2018 142.87 143.98 142.29 142.64 515,833 +0.26(+0.18%)
Sep 25, 2018 141.93 143.77 141.93 142.38 727,329 +0.86(+0.61%)
Sep 24, 2018 142.81 143.37 140.49 141.52 905,455 -2.15(-1.49%)
Sep 21, 2018 144.08 145.22 143.43 143.67 1,061,224 -0.07(-0.05%)
Sep 20, 2018 143.41 144.49 142.98 143.74 1,123,147 +0.97(+0.68%)
Sep 19, 2018 143.08 143.51 142.53 142.77 811,291 -0.26(-0.18%)
Sep 18, 2018 142.56 143.62 142.31 143.03 772,406 +0.01(+0.01%)
Sep 17, 2018 144.62 144.84 142.82 143.02 623,447 -1.39(-0.97%)
Sep 14, 2018 144.22 144.78 143.81 144.42 953,784 +0.38(+0.26%)
Sep 13, 2018 143.58 144.46 142.65 144.04 860,934 +0.46(+0.32%)
Sep 12, 2018 142.40 143.82 141.75 143.58 780,784 +0.99(+0.70%)
Sep 11, 2018 140.61 143.29 140.12 142.59 1,432,410 +1.59(+1.12%)
Sep 10, 2018 140.27 141.77 139.78 141.00 889,013 +1.02(+0.73%)
Sep 07, 2018 141.69 141.93 139.51 139.99 728,244 -1.70(-1.20%)
Sep 06, 2018 141.13 142.27 141.04 141.69 597,755 +0.68(+0.48%)
Sep 05, 2018 141.53 141.56 140.26 141.01 853,118 -0.21(-0.15%)
Sep 04, 2018 144.06 144.31 141.11 141.22 885,856 -3.10(-2.15%)
Aug 31, 2018 144.33 144.33 144.33 0 +0.01(+0.01%)
Aug 30, 2018 144.70 145.10 144.07 144.32 659,758 -0.90(-0.62%)
Aug 29, 2018 145.70 146.60 145.10 145.22 564,833 -0.25(-0.17%)
Aug 28, 2018 145.49 145.77 144.28 145.47 746,795 +0.05(+0.03%)
Aug 27, 2018 146.10 146.10 144.60 145.42 1,085,463 -0.43(-0.30%)
Aug 24, 2018 147.19 147.56 145.63 145.85 1,025,531 -1.02(-0.69%)
Aug 23, 2018 147.53 147.95 146.60 146.87 536,676 -0.55(-0.37%)
Aug 22, 2018 148.11 148.82 147.25 147.42 750,885 -0.83(-0.56%)
Aug 21, 2018 149.19 149.89 147.62 148.26 895,350 -1.20(-0.80%)
Aug 20, 2018 151.89 152.08 148.99 149.46 709,105 -2.65(-1.74%)
Aug 17, 2018 149.33 152.57 149.33 152.11 787,054 +2.76(+1.85%)
Aug 16, 2018 150.12 151.42 149.14 149.34 950,161 -0.28(-0.18%)
Aug 15, 2018 150.02 150.02 148.51 149.62 585,663 -1.15(-0.76%)
Aug 14, 2018 150.09 151.20 150.05 150.77 290,347 +0.69(+0.46%)
Aug 13, 2018 149.89 150.59 149.35 150.09 350,280 +0.15(+0.10%)
Aug 10, 2018 150.30 151.05 149.60 149.94 439,821 -0.29(-0.19%)
Aug 09, 2018 150.00 151.04 149.86 150.23 529,856 +0.09(+0.06%)
Aug 08, 2018 150.79 151.32 149.39 150.14 694,417 -0.24(-0.16%)
Aug 07, 2018 149.64 151.53 149.49 150.38 1,116,615 +0.64(+0.43%)
Aug 06, 2018 148.79 150.10 148.21 149.74 714,431 +0.37(+0.25%)
Aug 03, 2018 147.50 149.50 147.50 149.37 874,971 +2.02(+1.37%)
Aug 02, 2018 145.88 147.48 145.28 147.35 707,451 +1.36(+0.93%)
Aug 01, 2018 146.56 147.96 145.81 145.99 676,101 -0.40(-0.27%)
Jul 31, 2018 144.28 146.54 143.29 146.39 1,021,954 +2.30(+1.59%)
Jul 30, 2018 145.27 146.25 143.87 144.09 1,528,072 -1.16(-0.80%)
Jul 27, 2018 145.72 148.59 144.91 145.25 1,761,081 -0.47(-0.32%)
Jul 26, 2018 149.17 150.40 145.21 145.72 2,309,635 -4.27(-2.85%)
Jul 25, 2018 154.02 154.02 145.85 150.00 2,588,867 -4.03(-2.61%)
Jul 24, 2018 155.05 155.08 152.54 154.02 1,052,904 -3.16(-2.01%)
Jul 23, 2018 155.90 157.50 155.05 157.18 784,415 +1.11(+0.71%)
Jul 20, 2018 155.09 157.22 155.09 156.07 570,015 -0.04(-0.03%)
Jul 19, 2018 154.79 156.47 153.86 156.12 798,812 +0.90(+0.58%)
Jul 18, 2018 154.23 155.88 153.90 155.21 883,470 +0.88(+0.57%)
Jul 17, 2018 154.85 155.49 152.91 154.33 747,001 -1.33(-0.85%)
Jul 16, 2018 156.31 156.50 155.12 155.66 529,589 -0.64(-0.41%)
Jul 13, 2018 155.04 156.60 154.91 156.30 467,522 +1.01(+0.65%)
Jul 12, 2018 154.64 155.81 154.19 155.29 532,492 +1.29(+0.84%)
Jul 11, 2018 153.42 154.94 152.79 154.00 472,982 -0.03(-0.02%)
Jul 10, 2018 152.54 154.28 152.12 154.04 624,057 +1.98(+1.30%)
Jul 09, 2018 152.49 152.74 151.58 152.06 849,386 +0.66(+0.44%)
Jul 06, 2018 151.27 152.10 151.00 151.40 675,008 +0.46(+0.30%)
Jul 05, 2018 150.49 151.26 149.70 150.94 634,342 +0.73(+0.49%)
Jul 03, 2018 150.20 150.20 150.20 0 -0.73(-0.48%)
Jul 02, 2018 149.43 151.12 148.29 150.93 569,866 +1.04(+0.70%)
Jun 29, 2018 150.04 151.70 149.39 149.89 618,938 +0.03(+0.02%)
Jun 28, 2018 148.90 150.11 147.09 149.86 1,072,851 +0.09(+0.06%)
Jun 27, 2018 150.32 150.94 147.42 149.77 1,353,227 -3.21(-2.10%)
Jun 26, 2018 156.44 156.71 152.78 152.98 1,218,983 -3.57(-2.28%)
Jun 25, 2018 157.87 158.63 155.55 156.55 904,865 -1.35(-0.86%)
Jun 22, 2018 156.87 158.32 156.49 157.90 798,817 +1.29(+0.83%)
Jun 21, 2018 156.41 156.66 155.39 156.61 1,034,399 +0.34(+0.22%)
Jun 20, 2018 156.13 156.40 155.44 156.26 821,245 -0.12(-0.07%)
Jun 19, 2018 154.42 156.46 153.98 156.38 659,272 +1.17(+0.75%)
Jun 18, 2018 157.04 157.56 154.09 155.21 1,081,996 -2.92(-1.85%)
Jun 15, 2018 158.25 155.88 158.13 1,236,690 +1.28(+0.81%)
Jun 14, 2018 156.83 157.88 156.52 156.86 616,444 +0.11(+0.07%)
Jun 13, 2018 158.49 158.69 156.37 156.75 855,677 -1.03(-0.65%)
Jun 12, 2018 157.66 158.53 156.50 157.78 774,559 +0.03(+0.02%)
Jun 11, 2018 155.95 158.92 154.92 157.75 781,225 +1.66(+1.06%)
Jun 08, 2018 153.35 156.34 153.08 156.09 1,349,448 +2.50(+1.63%)
Jun 07, 2018 155.84 156.26 152.98 153.59 644,613 -0.54(-0.35%)
Jun 06, 2018 154.16 154.13 664,997 +1.89(+1.24%)
Jun 05, 2018 152.26 152.98 150.72 152.24 607,317 -0.58(-0.38%)
Jun 04, 2018 153.32 153.57 151.69 152.83 600,514 +0.53(+0.35%)
Jun 01, 2018 151.26 152.41 149.57 152.30 698,605 +1.53(+1.01%)
May 31, 2018 152.43 152.43 150.73 150.77 823,208 -2.08(-1.36%)
May 30, 2018 150.85 153.53 150.52 152.85 872,179 +2.48(+1.65%)
May 29, 2018 151.33 152.14 148.48 150.37 1,784,930 -1.69(-1.11%)
May 25, 2018 152.07 152.07 152.07 0 +5.63(+3.84%)
May 24, 2018 146.55 146.97 145.44 146.44 426,769 -0.14(-0.10%)
May 23, 2018 146.87 147.41 145.58 146.58 808,359 -0.92(-0.62%)
May 22, 2018 148.94 148.94 147.32 147.50 410,661 -0.84(-0.57%)
May 21, 2018 147.65 149.10 147.24 148.34 684,479 +1.23(+0.83%)
May 18, 2018 147.40 147.68 146.25 147.12 1,461,677 -0.07(-0.05%)
May 17, 2018 147.61 148.28 146.74 147.19 749,296 -0.48(-0.32%)
May 16, 2018 147.22 148.07 146.78 147.67 621,860 +0.87(+0.59%)
May 15, 2018 147.10 147.95 146.41 146.80 617,680 -1.09(-0.74%)
May 14, 2018 146.75 148.30 146.51 147.89 605,540 +1.00(+0.68%)
May 11, 2018 145.40 147.30 145.03 146.89 669,866 +1.62(+1.12%)
May 10, 2018 144.11 145.90 143.87 145.27 520,715 +1.79(+1.25%)
May 09, 2018 142.24 143.49 141.31 143.48 706,465 +1.55(+1.09%)
May 08, 2018 142.81 143.20 141.63 141.93 1,089,913 -0.93(-0.65%)
May 07, 2018 143.17 144.26 142.33 142.86 563,414 -0.16(-0.11%)
May 04, 2018 141.03 143.52 139.72 143.02 627,643 +1.39(+0.98%)
May 03, 2018 142.27 142.34 139.24 141.63 995,930 -1.09(-0.76%)
May 02, 2018 142.61 143.33 142.02 142.72 705,108 +0.05(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.