Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.259 7.278 7.230 7.249 25,955 +0.00(+0.07%)
Apr 29, 2010 7.240 7.288 7.216 7.244 39,852 +0.00(+0.00%)
Apr 28, 2010 7.211 7.244 7.211 7.244 29,843 +0.01(+0.20%)
Apr 27, 2010 7.220 7.230 7.206 7.230 36,148 +0.00(+0.07%)
Apr 26, 2010 7.220 7.230 7.177 7.225 41,685 +0.01(+0.13%)
Apr 23, 2010 7.192 7.216 7.172 7.216 24,042 +0.03(+0.47%)
Apr 22, 2010 7.201 7.225 7.172 7.182 42,404 -0.02(-0.27%)
Apr 21, 2010 7.220 7.220 7.196 7.201 18,942 +0.00(+0.00%)
Apr 20, 2010 7.216 7.230 7.201 7.201 61,598 +0.00(+0.07%)
Apr 19, 2010 7.211 7.230 7.196 7.196 36,101 +0.00(+0.07%)
Apr 16, 2010 7.192 7.228 7.192 7.192 42,543 -0.05(-0.66%)
Apr 15, 2010 7.249 7.249 7.134 7.240 93,380 -0.02(-0.26%)
Apr 14, 2010 7.182 7.264 7.182 7.259 47,961 +0.07(+0.94%)
Apr 13, 2010 7.139 7.192 7.124 7.192 34,643 +0.04(+0.55%)
Apr 12, 2010 7.138 7.152 7.119 7.152 43,304 +0.03(+0.47%)
Apr 09, 2010 7.138 7.152 7.119 7.119 30,999 -0.03(-0.47%)
Apr 08, 2010 7.147 7.162 7.104 7.152 24,843 +0.00(+0.07%)
Apr 07, 2010 7.076 7.147 7.076 7.147 27,629 +0.09(+1.29%)
Apr 06, 2010 7.152 7.190 7.052 7.056 47,308 -0.09(-1.32%)
Apr 05, 2010 7.176 7.194 7.147 7.151 33,565 -0.02(-0.21%)
Apr 01, 2010 7.114 7.166 7.166 7.166 24,489 +0.08(+1.08%)
Mar 31, 2010 7.042 7.090 7.033 7.090 38,871 +0.03(+0.41%)
Mar 30, 2010 7.099 7.119 7.042 7.061 27,654 -0.04(-0.61%)
Mar 29, 2010 7.152 7.176 7.099 7.104 29,737 -0.02(-0.34%)
Mar 26, 2010 7.114 7.157 7.114 7.128 20,458 +0.02(+0.34%)
Mar 25, 2010 7.076 7.138 7.071 7.104 27,461 +0.03(+0.47%)
Mar 24, 2010 7.056 7.095 7.037 7.071 31,030 +0.01(+0.20%)
Mar 23, 2010 7.042 7.056 7.018 7.056 64,430 +0.02(+0.34%)
Mar 22, 2010 7.042 7.056 7.013 7.033 89,439 -0.02(-0.27%)
Mar 19, 2010 7.047 7.056 7.029 7.052 33,948 +0.01(+0.20%)
Mar 18, 2010 7.047 7.052 7.028 7.037 175,347 -0.01(-0.14%)
Mar 17, 2010 7.042 7.052 7.023 7.047 184,354 +0.02(+0.34%)
Mar 16, 2010 7.023 7.047 7.018 7.023 81,799 -0.01(-0.13%)
Mar 15, 2010 7.047 7.047 7.018 7.032 25,592 -0.01(-0.14%)
Mar 12, 2010 7.037 7.047 7.037 7.042 34,714 +0.00(+0.07%)
Mar 11, 2010 7.023 7.042 7.009 7.037 13,666 +0.03(+0.43%)
Mar 10, 2010 6.993 7.026 6.965 7.007 39,319 +0.02(+0.27%)
Mar 09, 2010 6.950 7.017 6.950 6.988 32,061 -0.01(-0.10%)
Mar 08, 2010 6.960 7.007 6.960 6.996 16,323 +0.04(+0.51%)
Mar 05, 2010 6.955 6.969 6.922 6.960 32,289 +0.02(+0.27%)
Mar 04, 2010 6.960 7.007 6.941 6.941 37,311 -0.04(-0.54%)
Mar 03, 2010 6.955 7.026 6.936 6.979 61,094 +0.06(+0.82%)
Mar 02, 2010 6.931 6.979 6.922 6.922 48,934 -0.02(-0.34%)
Mar 01, 2010 6.960 6.974 6.922 6.946 37,117 +0.04(+0.55%)
Feb 26, 2010 6.874 6.917 6.841 6.908 22,326 +0.04(+0.62%)
Feb 25, 2010 6.917 6.917 6.860 6.865 29,218 -0.05(-0.76%)
Feb 24, 2010 6.931 7.041 6.917 6.917 58,514 -0.01(-0.14%)
Feb 23, 2010 6.912 6.965 6.803 6.927 90,628 +0.05(+0.69%)
Feb 22, 2010 6.832 6.903 6.832 6.879 38,488 +0.04(+0.56%)
Feb 19, 2010 6.846 6.898 6.803 6.841 63,077 +0.00(+0.00%)
Feb 18, 2010 6.874 6.912 6.827 6.841 56,358 -0.03(-0.48%)
Feb 17, 2010 6.870 6.917 6.841 6.874 40,988 -0.00(-0.07%)
Feb 16, 2010 6.922 6.922 6.832 6.879 54,685 -0.03(-0.38%)
Feb 12, 2010 6.912 6.905 6.905 6.905 9,682 -0.01(-0.10%)
Feb 11, 2010 6.822 6.912 6.817 6.912 76,582 +0.05(+0.69%)
Feb 10, 2010 6.784 6.865 6.775 6.865 45,554 +0.10(+1.42%)
Feb 09, 2010 6.783 6.816 6.759 6.769 80,599 -0.01(-0.14%)
Feb 08, 2010 6.745 6.778 6.736 6.778 14,010 +0.01(+0.21%)
Feb 05, 2010 6.736 6.797 6.717 6.764 44,543 +0.00(+0.00%)
Feb 04, 2010 6.783 6.788 6.721 6.764 34,944 -0.01(-0.21%)
Feb 03, 2010 6.835 6.835 6.773 6.778 61,857 -0.03(-0.49%)
Feb 02, 2010 6.816 6.844 6.802 6.811 88,754 -0.00(-0.07%)
Feb 01, 2010 6.844 6.854 6.797 6.816 41,723 -0.01(-0.14%)
Jan 29, 2010 6.840 6.868 6.811 6.825 54,379 -0.03(-0.51%)
Jan 28, 2010 6.858 6.887 6.835 6.860 19,858 +0.04(+0.65%)
Jan 27, 2010 6.807 6.844 6.797 6.816 41,150 +0.01(+0.14%)
Jan 26, 2010 6.783 6.844 6.778 6.807 35,085 -0.00(-0.07%)
Jan 25, 2010 6.807 6.849 6.783 6.811 39,099 -0.00(-0.07%)
Jan 22, 2010 6.811 6.839 6.811 6.816 35,970 -0.00(-0.07%)
Jan 21, 2010 6.816 6.844 6.800 6.821 25,572 -0.01(-0.10%)
Jan 20, 2010 6.849 6.849 6.816 6.827 28,283 -0.01(-0.18%)
Jan 19, 2010 6.835 6.858 6.816 6.839 35,707 +0.01(+0.21%)
Jan 15, 2010 6.807 6.825 6.825 6.825 76,690 +0.04(+0.55%)
Jan 14, 2010 6.727 6.788 6.727 6.788 35,088 +0.04(+0.63%)
Jan 13, 2010 6.731 6.755 6.722 6.746 29,468 +0.02(+0.23%)
Jan 12, 2010 6.698 6.730 6.665 6.730 44,995 +0.01(+0.21%)
Jan 11, 2010 6.712 6.721 6.660 6.716 21,211 +0.01(+0.21%)
Jan 08, 2010 6.754 6.754 6.432 6.702 152,761 -0.07(-1.03%)
Jan 07, 2010 6.758 6.786 6.740 6.772 55,667 +0.01(+0.14%)
Jan 06, 2010 6.754 6.772 6.721 6.763 44,993 +0.03(+0.45%)
Jan 05, 2010 6.740 6.763 6.721 6.733 21,399 -0.03(-0.38%)
Jan 04, 2010 6.763 6.780 6.726 6.758 19,608 -0.01(-0.14%)
Dec 31, 2009 6.763 6.768 6.768 6.768 37,923 +0.05(+0.69%)
Dec 30, 2009 6.749 6.786 6.721 6.721 79,540 -0.02(-0.35%)
Dec 29, 2009 6.842 6.842 6.744 6.744 51,952 -0.09(-1.36%)
Dec 28, 2009 6.884 6.917 6.814 6.838 35,557 -0.05(-0.75%)
Dec 24, 2009 6.838 6.889 6.838 6.889 10,427 +0.03(+0.48%)
Dec 23, 2009 6.824 6.861 6.824 6.856 11,726 +0.04(+0.55%)
Dec 22, 2009 6.810 6.833 6.749 6.819 33,980 +0.05(+0.69%)
Dec 21, 2009 6.898 7.010 6.749 6.772 95,225 -0.13(-1.83%)
Dec 18, 2009 6.726 6.959 6.726 6.898 115,569 +0.18(+2.71%)
Dec 17, 2009 6.674 6.721 6.638 6.716 27,296 +0.04(+0.63%)
Dec 16, 2009 6.656 6.679 6.604 6.674 27,638 +0.04(+0.55%)
Dec 15, 2009 6.698 6.707 6.581 6.638 77,560 -0.06(-0.89%)
Dec 14, 2009 6.819 6.819 6.628 6.698 122,431 -0.11(-1.58%)
Dec 11, 2009 6.814 6.838 6.805 6.805 20,266 -0.04(-0.61%)
Dec 10, 2009 6.866 6.898 6.847 6.847 32,298 -0.03(-0.47%)
Dec 09, 2009 6.954 6.959 6.880 6.880 30,657 -0.06(-0.81%)
Dec 08, 2009 6.908 6.990 6.903 6.936 78,800 -0.01(-0.13%)
Dec 07, 2009 6.982 6.994 6.936 6.945 16,553 -0.03(-0.47%)
Dec 04, 2009 7.001 7.022 6.973 6.978 39,180 -0.01(-0.20%)
Dec 03, 2009 7.048 7.048 6.936 6.992 34,195 -0.00(-0.07%)
Dec 02, 2009 6.982 7.001 6.931 6.996 15,428 +0.01(+0.20%)
Dec 01, 2009 7.006 7.006 6.957 6.982 19,657 +0.04(+0.61%)
Nov 30, 2009 6.973 7.121 6.940 6.940 47,483 +0.01(+0.20%)
Nov 27, 2009 6.922 7.001 6.899 6.926 46,774 +0.00(+0.02%)
Nov 25, 2009 6.950 7.001 6.908 6.925 13,425 -0.02(-0.35%)
Nov 24, 2009 6.954 6.954 6.926 6.950 7,565 +0.00(+0.00%)
Nov 23, 2009 6.973 6.992 6.866 6.950 57,347 -0.03(-0.40%)
Nov 20, 2009 6.978 6.982 6.922 6.978 43,798 +0.01(+0.13%)
Nov 19, 2009 6.931 6.968 6.931 6.968 40,684 +0.04(+0.61%)
Nov 18, 2009 6.912 6.968 6.903 6.926 35,206 +0.02(+0.34%)
Nov 17, 2009 6.936 6.954 6.903 6.903 67,935 -0.02(-0.27%)
Nov 16, 2009 6.940 6.945 6.898 6.922 61,253 +0.03(+0.47%)
Nov 13, 2009 6.931 6.950 6.889 6.889 102,221 -0.04(-0.61%)
Nov 12, 2009 6.912 6.931 6.884 6.931 25,367 +0.00(+0.00%)
Nov 11, 2009 6.931 6.959 6.866 6.931 130,744 +0.02(+0.34%)
Nov 10, 2009 6.954 7.010 6.904 6.908 362,369 -0.04(-0.61%)
Nov 09, 2009 7.001 7.057 6.913 6.950 166,139 -0.04(-0.60%)
Nov 06, 2009 6.936 7.024 6.936 6.992 145,800 +0.04(+0.60%)
Nov 05, 2009 6.936 7.052 6.931 6.950 69,116 -0.02(-0.27%)
Nov 04, 2009 6.978 7.024 6.894 6.968 75,437 +0.07(+1.01%)
Nov 03, 2009 6.884 6.939 6.884 6.898 13,459 +0.00(+0.00%)
Nov 02, 2009 6.917 6.917 6.875 6.898 18,098 +0.08(+1.16%)
Oct 30, 2009 6.810 6.889 6.805 6.819 16,748 +0.03(+0.41%)
Oct 29, 2009 6.954 7.001 6.791 6.791 42,523 -0.10(-1.41%)
Oct 28, 2009 6.856 6.964 6.856 6.888 30,531 +0.02(+0.26%)
Oct 27, 2009 6.870 6.870 6.819 6.870 39,452 +0.04(+0.55%)
Oct 26, 2009 6.875 6.875 6.768 6.833 59,984 +0.00(+0.00%)
Oct 23, 2009 6.866 6.884 6.819 6.833 102,116 +0.02(+0.34%)
Oct 22, 2009 6.772 6.838 6.744 6.810 87,910 +0.06(+0.90%)
Oct 21, 2009 6.632 6.763 6.605 6.749 70,114 +0.16(+2.41%)
Oct 20, 2009 6.591 6.628 6.590 6.590 48,631 +0.03(+0.50%)
Oct 19, 2009 6.502 6.590 6.474 6.558 189,427 +0.03(+0.43%)
Oct 16, 2009 6.464 6.558 6.441 6.530 92,183 +0.07(+1.01%)
Oct 15, 2009 6.572 6.576 6.343 6.464 172,333 -0.10(-1.56%)
Oct 14, 2009 6.772 6.796 6.567 6.567 113,139 -0.25(-3.63%)
Oct 13, 2009 6.931 6.931 6.735 6.814 103,648 -0.11(-1.62%)
Oct 12, 2009 7.020 7.062 6.908 6.926 65,493 -0.14(-1.92%)
Oct 09, 2009 7.290 7.290 7.029 7.062 46,396 -0.21(-2.95%)
Oct 08, 2009 7.211 7.290 7.211 7.276 32,778 +0.04(+0.58%)
Oct 07, 2009 7.276 7.290 7.206 7.234 35,514 -0.04(-0.59%)
Oct 06, 2009 7.225 7.300 7.225 7.277 48,518 +0.02(+0.33%)
Oct 05, 2009 7.253 7.281 7.174 7.253 100,759 +0.02(+0.26%)
Oct 02, 2009 7.188 7.234 7.141 7.234 42,829 +0.01(+0.19%)
Oct 01, 2009 7.225 7.225 7.155 7.220 21,611 +0.08(+1.11%)
Sep 30, 2009 7.127 7.155 7.118 7.141 36,352 +0.03(+0.46%)
Sep 29, 2009 7.071 7.108 7.024 7.108 29,213 +0.04(+0.54%)
Sep 28, 2009 6.908 7.071 6.908 7.070 37,569 +0.14(+2.01%)
Sep 25, 2009 7.048 7.048 6.926 6.931 33,498 -0.06(-0.87%)
Sep 24, 2009 7.048 7.062 6.959 6.992 40,162 -0.01(-0.13%)
Sep 23, 2009 7.052 7.071 6.978 7.001 71,132 -0.14(-1.96%)
Sep 22, 2009 6.922 7.141 6.922 7.141 38,679 +0.23(+3.31%)
Sep 21, 2009 6.926 6.950 6.903 6.912 40,423 -0.05(-0.67%)
Sep 18, 2009 6.870 6.959 6.866 6.959 43,131 +0.10(+1.43%)
Sep 17, 2009 6.852 6.875 6.833 6.861 19,304 -0.04(-0.61%)
Sep 16, 2009 6.894 6.917 6.833 6.903 33,308 +0.07(+0.96%)
Sep 15, 2009 6.814 6.856 6.814 6.838 21,078 +0.02(+0.34%)
Sep 14, 2009 6.810 6.842 6.721 6.814 52,391 +0.02(+0.34%)
Sep 11, 2009 6.796 6.841 6.754 6.791 83,525 -0.04(-0.61%)
Sep 10, 2009 6.824 6.847 6.805 6.833 39,350 +0.00(+0.00%)
Sep 09, 2009 6.894 6.903 6.791 6.833 80,611 -0.05(-0.75%)
Sep 08, 2009 6.912 6.912 6.847 6.884 13,948 +0.02(+0.27%)
Sep 04, 2009 6.852 6.870 6.819 6.866 19,732 +0.02(+0.34%)
Sep 03, 2009 6.894 7.001 6.792 6.842 61,041 -0.04(-0.61%)
Sep 02, 2009 6.772 6.954 6.772 6.884 28,333 +0.11(+1.58%)
Sep 01, 2009 6.838 6.848 6.744 6.777 22,301 +0.01(+0.14%)
Aug 31, 2009 6.744 6.786 6.702 6.768 10,483 +0.02(+0.35%)
Aug 28, 2009 6.716 6.796 6.712 6.744 21,419 +0.05(+0.70%)
Aug 27, 2009 6.702 6.763 6.698 6.698 16,711 -0.01(-0.21%)
Aug 26, 2009 6.698 6.712 6.674 6.712 24,791 +0.04(+0.56%)
Aug 25, 2009 6.623 6.688 6.623 6.674 25,742 -0.00(-0.02%)
Aug 24, 2009 6.642 6.711 6.549 6.675 33,638 +0.06(+0.94%)
Aug 21, 2009 6.632 6.679 6.609 6.614 17,933 -0.02(-0.32%)
Aug 20, 2009 6.642 6.712 6.632 6.635 13,830 -0.03(-0.38%)
Aug 19, 2009 6.660 6.699 6.660 6.660 7,801 -0.02(-0.35%)
Aug 18, 2009 6.665 6.730 6.665 6.684 16,750 +0.04(+0.63%)
Aug 17, 2009 6.693 6.693 6.581 6.642 38,713 -0.02(-0.35%)
Aug 14, 2009 6.600 6.688 6.600 6.665 9,204 +0.01(+0.17%)
Aug 13, 2009 6.646 6.654 6.600 6.654 20,943 +0.00(+0.05%)
Aug 12, 2009 6.646 6.667 6.632 6.651 35,240 +0.02(+0.28%)
Aug 11, 2009 6.581 6.646 6.581 6.632 15,572 +0.06(+0.85%)
Aug 10, 2009 6.548 6.576 6.540 6.576 17,011 +0.03(+0.43%)
Aug 07, 2009 6.525 6.548 6.525 6.548 5,999 +0.02(+0.36%)
Aug 06, 2009 6.567 6.572 6.511 6.525 15,047 -0.01(-0.21%)
Aug 05, 2009 6.539 6.562 6.534 6.539 9,641 -0.00(-0.07%)
Aug 04, 2009 6.432 6.581 6.343 6.544 28,922 -0.03(-0.43%)
Aug 03, 2009 6.604 6.604 6.532 6.572 34,908 +0.06(+0.93%)
Jul 31, 2009 6.576 6.581 6.469 6.511 26,700 -0.04(-0.64%)
Jul 30, 2009 6.488 6.553 6.488 6.553 8,958 +0.03(+0.43%)
Jul 29, 2009 6.548 6.595 6.474 6.525 42,476 +0.03(+0.50%)
Jul 28, 2009 6.488 6.576 6.464 6.492 25,016 +0.00(+0.07%)
Jul 27, 2009 6.511 6.581 6.488 6.488 79,531 +0.03(+0.43%)
Jul 24, 2009 6.436 6.460 6.390 6.460 1,714 +0.02(+0.36%)
Jul 23, 2009 6.460 6.464 6.413 6.436 11,130 +0.02(+0.29%)
Jul 22, 2009 6.413 6.418 6.404 6.418 5,304 +0.00(+0.07%)
Jul 21, 2009 6.394 6.460 6.331 6.413 26,749 +0.03(+0.51%)
Jul 20, 2009 6.320 6.383 6.310 6.380 32,802 +0.00(+0.03%)
Jul 17, 2009 6.343 6.390 6.343 6.378 12,319 +0.03(+0.41%)
Jul 16, 2009 6.306 6.352 6.301 6.352 10,091 +0.02(+0.37%)
Jul 15, 2009 6.273 6.343 6.226 6.329 45,932 +0.06(+0.89%)
Jul 14, 2009 6.296 6.296 6.203 6.273 58,352 -0.03(-0.52%)
Jul 13, 2009 6.343 6.348 6.306 6.306 16,641 -0.02(-0.30%)
Jul 10, 2009 6.320 6.363 6.320 6.324 18,425 +0.01(+0.22%)
Jul 09, 2009 6.315 6.362 6.226 6.310 21,018 -0.00(-0.07%)
Jul 08, 2009 6.315 6.320 6.287 6.315 20,137 +0.03(+0.45%)
Jul 07, 2009 6.324 6.338 6.245 6.287 23,338 -0.00(-0.00%)
Jul 06, 2009 6.194 6.328 6.194 6.287 20,654 -0.01(-0.22%)
Jul 02, 2009 6.217 6.324 6.217 6.301 19,291 +0.04(+0.60%)
Jul 01, 2009 6.278 6.334 6.264 6.264 21,378 -0.01(-0.15%)
Jun 30, 2009 6.254 6.296 6.170 6.273 26,856 +0.02(+0.30%)
Jun 29, 2009 6.240 6.278 6.240 6.254 3,213 -0.01(-0.22%)
Jun 26, 2009 6.217 6.278 6.217 6.268 13,489 +0.07(+1.05%)
Jun 25, 2009 6.231 6.231 6.203 6.203 6,459 +0.00(+0.00%)
Jun 24, 2009 6.175 6.231 6.175 6.203 14,663 -0.00(-0.04%)
Jun 23, 2009 6.254 6.254 6.180 6.205 38,030 -0.02(-0.34%)
Jun 22, 2009 6.259 6.324 6.175 6.226 103,939 -0.16(-2.50%)
Jun 19, 2009 6.380 6.390 6.315 6.386 26,449 +0.01(+0.16%)
Jun 18, 2009 6.404 6.404 6.320 6.376 18,537 +0.02(+0.29%)
Jun 17, 2009 6.394 6.413 6.357 6.357 4,475 -0.05(-0.80%)
Jun 16, 2009 6.282 6.413 6.264 6.408 29,460 +0.16(+2.62%)
Jun 15, 2009 6.198 6.572 6.133 6.245 186,624 +0.03(+0.53%)
Jun 12, 2009 6.236 6.292 6.166 6.212 55,976 -0.05(-0.75%)
Jun 11, 2009 6.488 6.502 6.072 6.259 141,729 -0.21(-3.32%)
Jun 10, 2009 6.609 6.618 6.436 6.474 31,744 -0.15(-2.32%)
Jun 09, 2009 6.576 6.651 6.576 6.628 40,455 +0.03(+0.50%)
Jun 08, 2009 6.511 6.763 6.502 6.595 504,249 +0.10(+1.51%)
Jun 05, 2009 6.436 6.665 6.436 6.497 65,602 +0.09(+1.38%)
Jun 04, 2009 6.366 6.418 6.306 6.408 14,948 +0.04(+0.59%)
Jun 03, 2009 6.348 6.385 6.301 6.371 33,908 +0.05(+0.74%)
Jun 02, 2009 6.273 6.324 6.212 6.324 54,054 +0.05(+0.82%)
Jun 01, 2009 6.306 6.306 6.198 6.273 22,666 +0.02(+0.30%)
May 29, 2009 6.212 6.268 6.175 6.254 20,349 +0.05(+0.75%)
May 28, 2009 6.180 6.217 6.180 6.208 23,130 +0.03(+0.56%)
May 27, 2009 6.175 6.208 6.166 6.173 19,282 -0.01(-0.11%)
May 26, 2009 6.180 6.212 6.152 6.180 15,694 +0.00(+0.08%)
May 22, 2009 6.189 6.226 6.152 6.175 15,497 -0.05(-0.82%)
May 21, 2009 6.254 6.254 6.198 6.226 18,398 -0.03(-0.45%)
May 20, 2009 6.189 6.343 6.189 6.254 38,458 +0.01(+0.21%)
May 19, 2009 6.296 6.371 6.189 6.241 33,357 -0.01(-0.21%)
May 18, 2009 6.240 6.254 6.170 6.254 23,514 +0.01(+0.22%)
May 15, 2009 6.133 6.250 6.128 6.240 27,362 +0.10(+1.62%)
May 14, 2009 6.049 6.175 6.049 6.141 37,226 +0.06(+0.91%)
May 13, 2009 6.240 6.240 6.068 6.086 25,389 -0.15(-2.48%)
May 12, 2009 6.245 6.301 6.231 6.240 32,995 +0.04(+0.60%)
May 11, 2009 6.161 6.203 6.161 6.203 7,370 -0.00(-0.08%)
May 08, 2009 6.105 6.208 6.105 6.208 42,613 +0.08(+1.37%)
May 07, 2009 6.250 6.408 6.068 6.124 66,487 +0.01(+0.23%)
May 06, 2009 6.012 6.287 6.012 6.110 80,212 +0.10(+1.63%)
May 05, 2009 6.114 6.114 5.988 6.012 23,975 -0.10(-1.68%)
May 04, 2009 6.082 6.119 5.988 6.114 32,241 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.