Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.614 9.647 9.590 9.627 24,032 +0.01(+0.07%)
Apr 29, 2015 9.647 9.653 9.562 9.621 17,688 -0.03(-0.34%)
Apr 28, 2015 9.660 9.660 9.647 9.653 33,036 +0.01(+0.07%)
Apr 27, 2015 9.660 9.660 9.614 9.647 19,665 -0.01(-0.07%)
Apr 24, 2015 9.653 9.653 9.601 9.653 12,777 +0.02(+0.16%)
Apr 23, 2015 9.634 9.660 9.621 9.638 16,710 +0.00(+0.04%)
Apr 22, 2015 9.627 9.660 9.614 9.634 19,967 +0.01(+0.07%)
Apr 21, 2015 9.607 9.653 9.606 9.627 18,300 +0.01(+0.07%)
Apr 20, 2015 9.653 9.653 9.614 9.621 15,475 -0.02(-0.20%)
Apr 17, 2015 9.614 9.640 9.562 9.640 24,760 +0.01(+0.07%)
Apr 16, 2015 9.627 9.640 9.601 9.634 27,843 +0.05(+0.48%)
Apr 15, 2015 9.568 9.647 9.568 9.588 22,627 +0.00(+0.00%)
Apr 14, 2015 9.627 9.647 9.575 9.588 17,326 -0.03(-0.34%)
Apr 13, 2015 9.627 9.634 9.594 9.621 7,935 +0.02(+0.20%)
Apr 10, 2015 9.523 9.608 9.523 9.602 25,771 +0.05(+0.55%)
Apr 09, 2015 9.628 9.635 9.543 9.549 22,876 -0.08(-0.88%)
Apr 08, 2015 9.647 9.693 9.612 9.634 38,273 -0.01(-0.07%)
Apr 07, 2015 9.582 9.645 9.552 9.641 28,648 +0.08(+0.89%)
Apr 06, 2015 9.576 9.608 9.536 9.556 29,559 +0.01(+0.07%)
Apr 02, 2015 9.569 9.549 9.549 9.549 23,778 -0.01(-0.14%)
Apr 01, 2015 9.621 9.621 9.543 9.562 20,856 -0.01(-0.07%)
Mar 31, 2015 9.562 9.615 9.543 9.569 15,833 +0.04(+0.44%)
Mar 30, 2015 9.562 9.621 9.527 9.527 13,345 -0.05(-0.51%)
Mar 27, 2015 9.576 9.608 9.576 9.576 15,950 +0.05(+0.48%)
Mar 26, 2015 9.582 9.607 9.530 9.530 13,336 -0.05(-0.54%)
Mar 25, 2015 9.589 9.597 9.529 9.582 12,610 +0.01(+0.07%)
Mar 24, 2015 9.576 9.595 9.536 9.576 30,262 +0.06(+0.62%)
Mar 23, 2015 9.530 9.602 9.517 9.517 17,300 -0.07(-0.75%)
Mar 20, 2015 9.478 9.589 9.419 9.589 31,885 +0.14(+1.45%)
Mar 19, 2015 9.517 9.530 9.419 9.452 22,243 -0.14(-1.43%)
Mar 18, 2015 9.393 9.589 9.393 9.589 67,263 +0.25(+2.65%)
Mar 17, 2015 9.328 9.373 9.289 9.341 19,716 -0.01(-0.07%)
Mar 16, 2015 9.439 9.465 9.315 9.347 36,990 -0.11(-1.14%)
Mar 13, 2015 9.465 9.465 9.400 9.455 24,329 -0.04(-0.38%)
Mar 12, 2015 9.484 9.543 9.441 9.491 34,335 +0.01(+0.14%)
Mar 11, 2015 9.419 9.478 9.393 9.478 10,999 +0.01(+0.13%)
Mar 10, 2015 9.362 9.472 9.362 9.465 40,047 +0.06(+0.69%)
Mar 09, 2015 9.446 9.485 9.354 9.400 76,720 -0.04(-0.41%)
Mar 06, 2015 9.524 9.530 9.375 9.439 50,333 -0.13(-1.36%)
Mar 05, 2015 9.556 9.569 9.498 9.569 16,935 +0.06(+0.61%)
Mar 04, 2015 9.446 9.524 9.491 9.511 27,842 +0.02(+0.21%)
Mar 03, 2015 9.550 9.558 9.485 9.491 26,558 -0.03(-0.27%)
Mar 02, 2015 9.537 9.595 9.478 9.517 33,924 +0.04(+0.41%)
Feb 27, 2015 9.446 9.485 9.426 9.478 17,384 +0.03(+0.34%)
Feb 26, 2015 9.563 9.563 9.446 9.446 18,646 -0.12(-1.22%)
Feb 25, 2015 9.543 9.615 9.530 9.563 33,667 -0.02(-0.20%)
Feb 24, 2015 9.569 9.582 9.530 9.582 19,198 +0.03(+0.27%)
Feb 23, 2015 9.537 9.556 9.504 9.556 14,384 +0.06(+0.64%)
Feb 20, 2015 9.439 9.496 9.420 9.496 15,589 +0.07(+0.74%)
Feb 19, 2015 9.297 9.426 9.297 9.426 15,885 +0.09(+0.97%)
Feb 18, 2015 9.310 9.375 9.251 9.336 36,423 +0.07(+0.77%)
Feb 17, 2015 9.446 9.446 9.264 9.264 28,496 -0.19(-1.98%)
Feb 13, 2015 9.485 9.452 9.452 9.452 19,113 -0.03(-0.28%)
Feb 12, 2015 9.485 9.543 9.478 9.478 5,404 +0.00(+0.00%)
Feb 11, 2015 9.537 9.563 9.478 9.478 19,110 -0.02(-0.21%)
Feb 10, 2015 9.550 9.569 9.498 9.498 19,157 -0.05(-0.48%)
Feb 09, 2015 9.544 9.589 9.524 9.544 21,079 +0.02(+0.21%)
Feb 06, 2015 9.608 9.628 9.524 9.524 26,504 -0.10(-1.01%)
Feb 05, 2015 9.679 9.705 9.621 9.621 27,897 -0.06(-0.60%)
Feb 04, 2015 9.686 9.737 9.621 9.679 18,455 -0.06(-0.66%)
Feb 03, 2015 9.686 9.744 9.615 9.744 43,951 +0.03(+0.27%)
Feb 02, 2015 9.724 9.744 9.635 9.718 64,108 +0.03(+0.27%)
Jan 30, 2015 9.673 9.724 9.660 9.692 42,489 +0.02(+0.20%)
Jan 29, 2015 9.595 9.686 9.595 9.673 35,224 +0.10(+1.08%)
Jan 28, 2015 9.505 9.595 9.498 9.569 36,356 +0.08(+0.88%)
Jan 27, 2015 9.486 9.505 9.447 9.486 11,361 +0.06(+0.62%)
Jan 26, 2015 9.466 9.498 9.402 9.427 25,100 -0.04(-0.41%)
Jan 23, 2015 9.466 9.486 9.440 9.466 12,819 +0.01(+0.07%)
Jan 22, 2015 9.537 9.537 9.408 9.460 50,604 -0.05(-0.54%)
Jan 21, 2015 9.531 9.582 9.492 9.511 13,792 -0.03(-0.34%)
Jan 20, 2015 9.557 9.576 9.505 9.544 35,810 +0.03(+0.27%)
Jan 16, 2015 9.531 9.602 9.505 9.518 25,728 +0.03(+0.27%)
Jan 15, 2015 9.544 9.595 9.486 9.492 16,656 -0.05(-0.54%)
Jan 14, 2015 9.427 9.595 9.427 9.544 43,328 +0.12(+1.30%)
Jan 13, 2015 9.473 9.479 9.415 9.421 28,727 -0.03(-0.28%)
Jan 12, 2015 9.377 9.454 9.364 9.447 37,318 +0.05(+0.48%)
Jan 09, 2015 9.293 9.402 9.273 9.402 22,838 +0.10(+1.10%)
Jan 08, 2015 9.345 9.370 9.292 9.300 38,734 -0.04(-0.48%)
Jan 07, 2015 9.325 9.377 9.293 9.345 60,357 +0.05(+0.55%)
Jan 06, 2015 9.345 9.370 9.261 9.293 94,212 -0.01(-0.07%)
Jan 05, 2015 9.261 9.357 9.248 9.300 35,045 +0.04(+0.44%)
Jan 02, 2015 9.184 9.261 9.165 9.259 23,288 +0.03(+0.33%)
Dec 31, 2014 9.223 9.229 9.229 9.229 47,457 +0.02(+0.21%)
Dec 30, 2014 9.184 9.210 9.145 9.210 34,587 +0.05(+0.56%)
Dec 29, 2014 9.280 9.280 9.120 9.158 73,182 -0.10(-1.11%)
Dec 26, 2014 9.255 9.264 9.229 9.261 14,910 +0.03(+0.28%)
Dec 24, 2014 9.267 9.235 9.235 9.235 24,117 +0.02(+0.19%)
Dec 23, 2014 9.223 9.261 9.178 9.218 106,186 +0.01(+0.09%)
Dec 22, 2014 9.223 9.235 9.165 9.210 28,883 -0.01(-0.07%)
Dec 19, 2014 9.223 9.242 9.184 9.216 24,789 +0.00(+0.00%)
Dec 18, 2014 9.210 9.223 9.158 9.216 41,396 +0.01(+0.14%)
Dec 17, 2014 9.165 9.216 9.126 9.203 79,901 +0.03(+0.35%)
Dec 16, 2014 9.171 9.171 9.120 9.171 82,121 +0.04(+0.42%)
Dec 15, 2014 9.158 9.171 9.107 9.133 35,269 -0.02(-0.17%)
Dec 12, 2014 9.126 9.171 9.107 9.148 50,953 +0.05(+0.53%)
Dec 11, 2014 9.081 9.152 9.075 9.100 24,757 +0.01(+0.14%)
Dec 10, 2014 9.068 9.126 9.062 9.088 63,841 +0.02(+0.28%)
Dec 09, 2014 9.082 9.082 9.052 9.063 59,099 -0.02(-0.21%)
Dec 08, 2014 9.126 9.126 8.999 9.082 44,599 -0.05(-0.56%)
Dec 05, 2014 9.178 9.190 9.114 9.133 50,300 -0.06(-0.63%)
Dec 04, 2014 9.203 9.216 9.165 9.190 42,105 +0.01(+0.07%)
Dec 03, 2014 9.158 9.210 9.143 9.184 53,138 +0.03(+0.35%)
Dec 02, 2014 9.146 9.178 9.103 9.152 35,975 +0.02(+0.21%)
Dec 01, 2014 9.139 9.190 9.120 9.133 20,691 +0.03(+0.35%)
Nov 28, 2014 9.050 9.114 9.018 9.101 16,075 +0.04(+0.49%)
Nov 26, 2014 9.050 9.056 9.056 9.056 64,889 -0.01(-0.07%)
Nov 25, 2014 9.082 9.088 9.005 9.062 80,279 +0.03(+0.28%)
Nov 24, 2014 9.171 9.178 9.030 9.037 88,110 -0.12(-1.26%)
Nov 21, 2014 9.210 9.210 9.126 9.152 49,151 -0.05(-0.56%)
Nov 20, 2014 9.210 9.222 9.187 9.203 42,174 +0.03(+0.28%)
Nov 19, 2014 9.165 9.197 9.151 9.178 12,661 +0.03(+0.28%)
Nov 18, 2014 9.126 9.203 9.126 9.152 27,484 +0.03(+0.35%)
Nov 17, 2014 9.184 9.206 9.120 9.120 50,765 -0.05(-0.56%)
Nov 14, 2014 9.152 9.203 9.126 9.171 39,923 +0.06(+0.70%)
Nov 13, 2014 9.126 9.158 9.094 9.107 46,784 -0.04(-0.49%)
Nov 12, 2014 9.146 9.210 9.088 9.152 76,045 +0.04(+0.41%)
Nov 11, 2014 9.102 9.114 9.089 9.114 8,642 -0.01(-0.14%)
Nov 10, 2014 9.191 9.191 9.121 9.127 29,324 -0.06(-0.62%)
Nov 07, 2014 9.127 9.222 9.076 9.184 62,318 +0.03(+0.35%)
Nov 06, 2014 9.082 9.172 9.082 9.152 65,888 +0.03(+0.28%)
Nov 05, 2014 9.102 9.127 9.070 9.127 26,565 +0.04(+0.49%)
Nov 04, 2014 9.076 9.083 9.038 9.082 22,351 +0.01(+0.14%)
Nov 03, 2014 9.152 9.152 9.070 9.070 50,497 -0.06(-0.70%)
Oct 31, 2014 9.152 9.152 9.076 9.133 14,937 -0.01(-0.07%)
Oct 30, 2014 9.159 9.178 9.121 9.140 32,292 +0.01(+0.07%)
Oct 29, 2014 9.082 9.165 9.076 9.133 66,945 +0.07(+0.77%)
Oct 28, 2014 9.006 9.089 8.993 9.063 44,754 +0.07(+0.78%)
Oct 27, 2014 8.962 8.974 8.974 8.993 45,730 +0.02(+0.21%)
Oct 24, 2014 9.006 9.032 8.974 8.974 15,472 -0.03(-0.35%)
Oct 23, 2014 9.012 9.038 8.979 9.006 48,344 +0.01(+0.07%)
Oct 22, 2014 9.012 9.038 9.000 9.000 18,844 -0.03(-0.35%)
Oct 21, 2014 9.012 9.057 8.987 9.032 26,327 +0.03(+0.28%)
Oct 20, 2014 9.070 9.070 8.974 9.006 34,069 -0.05(-0.56%)
Oct 17, 2014 9.070 9.070 9.033 9.057 35,490 -0.01(-0.07%)
Oct 16, 2014 8.993 9.072 8.993 9.063 27,616 +0.05(+0.56%)
Oct 15, 2014 9.032 9.076 9.012 9.012 19,718 +0.00(+0.00%)
Oct 14, 2014 9.082 9.089 9.000 9.012 24,153 -0.04(-0.49%)
Oct 13, 2014 9.133 9.133 9.038 9.057 12,346 -0.03(-0.35%)
Oct 10, 2014 9.082 9.133 9.012 9.089 18,300 +0.06(+0.63%)
Oct 09, 2014 9.057 9.115 9.057 9.032 62,327 +0.00(+0.00%)
Oct 08, 2014 9.057 9.083 9.007 9.032 20,936 +0.02(+0.21%)
Oct 07, 2014 8.962 9.020 8.940 9.013 75,640 +0.06(+0.64%)
Oct 06, 2014 8.931 8.962 8.931 8.956 59,388 +0.03(+0.28%)
Oct 03, 2014 8.937 8.956 8.919 8.931 38,251 +0.03(+0.36%)
Oct 02, 2014 8.918 8.962 8.886 8.899 41,116 -0.01(-0.07%)
Oct 01, 2014 8.874 8.905 8.847 8.905 40,916 +0.05(+0.57%)
Sep 30, 2014 8.867 8.867 8.817 8.855 18,441 +0.01(+0.09%)
Sep 29, 2014 8.829 8.855 8.766 8.847 17,892 +0.02(+0.22%)
Sep 26, 2014 8.848 8.848 8.792 8.827 34,896 -0.00(-0.02%)
Sep 25, 2014 8.791 8.842 8.791 8.829 10,068 -0.01(-0.07%)
Sep 24, 2014 8.791 8.836 8.741 8.836 38,691 +0.06(+0.65%)
Sep 23, 2014 8.741 8.779 8.703 8.779 54,705 +0.07(+0.80%)
Sep 22, 2014 8.709 8.785 8.696 8.709 82,563 -0.04(-0.51%)
Sep 19, 2014 8.779 8.798 8.703 8.753 30,652 +0.01(+0.07%)
Sep 18, 2014 8.747 8.810 8.633 8.747 102,814 +0.01(+0.15%)
Sep 17, 2014 8.627 8.741 8.599 8.734 111,346 +0.15(+1.70%)
Sep 16, 2014 8.627 8.639 8.582 8.589 90,106 -0.07(-0.80%)
Sep 15, 2014 8.620 8.665 8.608 8.658 38,953 +0.02(+0.22%)
Sep 12, 2014 8.677 8.677 8.633 8.639 31,733 -0.06(-0.73%)
Sep 11, 2014 8.690 8.741 8.677 8.703 35,292 +0.01(+0.07%)
Sep 10, 2014 8.760 8.760 8.672 8.697 59,865 -0.06(-0.72%)
Sep 09, 2014 8.760 8.760 8.710 8.760 37,907 +0.01(+0.14%)
Sep 08, 2014 8.748 8.766 8.735 8.748 28,567 -0.03(-0.36%)
Sep 05, 2014 8.748 8.779 8.741 8.779 33,202 +0.05(+0.58%)
Sep 04, 2014 8.798 8.807 8.735 8.729 36,902 -0.10(-1.17%)
Sep 03, 2014 8.817 8.842 8.766 8.832 32,251 +0.02(+0.17%)
Sep 02, 2014 8.760 8.817 8.754 8.817 37,270 +0.01(+0.07%)
Aug 29, 2014 8.811 8.811 8.811 8.811 29,671 +0.01(+0.14%)
Aug 28, 2014 8.823 8.823 8.779 8.798 18,326 -0.03(-0.29%)
Aug 27, 2014 8.817 8.823 8.798 8.823 22,428 +0.03(+0.29%)
Aug 26, 2014 8.741 8.798 8.741 8.798 24,775 +0.06(+0.65%)
Aug 25, 2014 8.716 8.742 8.691 8.741 23,067 +0.00(+0.05%)
Aug 22, 2014 8.697 8.737 8.697 8.737 32,969 +0.02(+0.24%)
Aug 21, 2014 8.754 8.760 8.697 8.716 25,605 -0.03(-0.29%)
Aug 20, 2014 8.735 8.748 8.716 8.741 14,072 +0.03(+0.29%)
Aug 19, 2014 8.729 8.729 8.684 8.716 18,896 +0.03(+0.29%)
Aug 18, 2014 8.779 8.779 8.691 8.691 29,737 -0.05(-0.58%)
Aug 15, 2014 8.773 8.823 8.722 8.741 39,919 -0.04(-0.50%)
Aug 14, 2014 8.766 8.823 8.754 8.785 44,242 +0.04(+0.43%)
Aug 13, 2014 8.779 8.779 8.729 8.748 17,168 +0.02(+0.21%)
Aug 12, 2014 8.748 8.760 8.723 8.729 15,069 +0.00(+0.00%)
Aug 11, 2014 8.717 8.754 8.704 8.729 12,364 -0.01(-0.07%)
Aug 08, 2014 8.710 8.754 8.710 8.736 15,112 +0.03(+0.29%)
Aug 07, 2014 8.667 8.710 8.660 8.710 15,965 +0.01(+0.14%)
Aug 06, 2014 8.648 8.710 8.641 8.698 20,752 +0.08(+0.95%)
Aug 05, 2014 8.616 8.654 8.604 8.616 29,971 +0.01(+0.15%)
Aug 04, 2014 8.673 8.673 8.604 8.604 53,398 -0.06(-0.72%)
Aug 01, 2014 8.692 8.706 8.623 8.667 19,473 +0.02(+0.22%)
Jul 31, 2014 8.604 8.717 8.591 8.648 25,200 +0.00(+0.00%)
Jul 30, 2014 8.692 8.692 8.641 8.648 46,258 -0.05(-0.58%)
Jul 29, 2014 8.773 8.779 8.654 8.698 42,530 -0.04(-0.43%)
Jul 28, 2014 8.773 8.773 8.729 8.736 8,075 -0.02(-0.19%)
Jul 25, 2014 8.761 8.773 8.729 8.752 23,441 +0.05(+0.62%)
Jul 24, 2014 8.742 8.773 8.698 8.698 28,357 -0.08(-0.86%)
Jul 23, 2014 8.767 8.792 8.742 8.773 18,869 +0.00(+0.00%)
Jul 22, 2014 8.673 8.779 8.667 8.773 99,653 +0.09(+1.08%)
Jul 21, 2014 8.635 8.692 8.623 8.679 17,644 +0.09(+1.10%)
Jul 18, 2014 8.598 8.629 8.566 8.585 50,768 +0.01(+0.07%)
Jul 17, 2014 8.660 8.660 8.560 8.579 49,126 -0.01(-0.15%)
Jul 16, 2014 8.610 8.654 8.579 8.591 32,530 -0.03(-0.29%)
Jul 15, 2014 8.648 8.648 8.591 8.616 61,805 -0.01(-0.07%)
Jul 14, 2014 8.654 8.654 8.598 8.623 29,059 -0.03(-0.36%)
Jul 11, 2014 8.623 8.660 8.572 8.654 40,956 +0.04(+0.50%)
Jul 10, 2014 8.573 8.654 8.544 8.611 42,536 +0.04(+0.51%)
Jul 09, 2014 8.573 8.573 8.548 8.567 5,699 +0.00(+0.00%)
Jul 08, 2014 8.623 8.704 8.542 8.567 53,567 -0.03(-0.34%)
Jul 07, 2014 8.592 8.636 8.586 8.597 61,575 +0.04(+0.49%)
Jul 03, 2014 8.611 8.555 8.555 8.555 9,455 -0.04(-0.44%)
Jul 02, 2014 8.698 8.698 8.573 8.592 35,800 -0.09(-1.08%)
Jul 01, 2014 8.767 8.767 8.667 8.686 44,696 -0.09(-1.00%)
Jun 30, 2014 8.785 8.788 8.729 8.773 28,900 +0.01(+0.14%)
Jun 27, 2014 8.767 8.792 8.755 8.760 25,533 +0.01(+0.07%)
Jun 26, 2014 8.729 8.767 8.692 8.754 25,187 +0.04(+0.50%)
Jun 25, 2014 8.667 8.717 8.667 8.711 15,167 +0.05(+0.58%)
Jun 24, 2014 8.586 8.673 8.586 8.661 41,181 +0.07(+0.80%)
Jun 23, 2014 8.580 8.598 8.561 8.592 41,032 +0.03(+0.36%)
Jun 20, 2014 8.573 8.580 8.548 8.561 29,807 -0.01(-0.08%)
Jun 19, 2014 8.629 8.629 8.568 8.568 20,356 -0.03(-0.30%)
Jun 18, 2014 8.567 8.598 8.555 8.593 24,994 +0.03(+0.31%)
Jun 17, 2014 8.692 8.704 8.548 8.567 66,591 -0.13(-1.51%)
Jun 16, 2014 8.736 8.736 8.698 8.698 22,752 -0.04(-0.50%)
Jun 13, 2014 8.792 8.792 8.742 8.742 8,556 -0.02(-0.21%)
Jun 12, 2014 8.792 8.792 8.754 8.761 8,755 +0.01(+0.06%)
Jun 11, 2014 8.786 8.814 8.755 8.755 14,625 -0.03(-0.35%)
Jun 10, 2014 8.755 8.811 8.730 8.786 27,830 +0.01(+0.14%)
Jun 06, 2014 8.786 8.816 8.755 8.773 53,613 +0.01(+0.14%)
Jun 05, 2014 8.742 8.761 8.718 8.761 11,500 +0.04(+0.43%)
Jun 04, 2014 8.780 8.811 8.718 8.724 41,683 -0.04(-0.50%)
Jun 03, 2014 8.711 8.805 8.676 8.767 56,102 +0.07(+0.79%)
Jun 02, 2014 8.705 8.711 8.680 8.699 28,137 +0.02(+0.21%)
May 30, 2014 8.730 8.820 8.674 8.681 116,338 -0.02(-0.28%)
May 29, 2014 8.711 8.724 8.702 8.705 10,558 -0.01(-0.07%)
May 28, 2014 8.693 8.718 8.662 8.711 57,607 +0.02(+0.29%)
May 27, 2014 8.693 8.693 8.656 8.687 24,362 +0.01(+0.07%)
May 23, 2014 8.711 8.680 8.680 8.680 24,641 -0.02(-0.29%)
May 22, 2014 8.773 8.780 8.693 8.705 42,265 -0.04(-0.50%)
May 21, 2014 8.811 8.811 8.749 8.749 21,585 -0.03(-0.35%)
May 20, 2014 8.817 8.817 8.773 8.780 16,148 -0.04(-0.49%)
May 19, 2014 8.811 8.829 8.809 8.823 9,434 +0.03(+0.35%)
May 16, 2014 8.805 8.805 8.755 8.792 30,004 +0.07(+0.85%)
May 15, 2014 8.817 8.836 8.718 8.718 50,727 -0.06(-0.71%)
May 14, 2014 8.780 8.786 8.761 8.780 30,471 +0.02(+0.21%)
May 13, 2014 8.742 8.761 8.724 8.761 50,904 +0.02(+0.21%)
May 12, 2014 8.725 8.743 8.687 8.743 148,998 +0.02(+0.28%)
May 09, 2014 8.700 8.731 8.664 8.718 43,671 +0.05(+0.57%)
May 08, 2014 8.725 8.749 8.669 8.669 40,653 -0.04(-0.43%)
May 07, 2014 8.700 8.706 8.644 8.706 44,675 +0.06(+0.64%)
May 06, 2014 8.663 8.663 8.629 8.650 48,810 +0.02(+0.21%)
May 05, 2014 8.706 8.706 8.613 8.632 49,124 -0.04(-0.43%)
May 02, 2014 8.675 8.879 8.621 8.669 99,439 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.