Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.250 6.340 6.250 6.302 100,755 +0.00(+0.00%)
Apr 29, 2004 6.307 6.326 6.283 6.302 136,951 -0.01(-0.15%)
Apr 28, 2004 6.364 6.364 6.307 6.312 109,857 -0.04(-0.67%)
Apr 27, 2004 6.345 6.354 6.307 6.354 131,025 +0.01(+0.22%)
Apr 26, 2004 6.378 6.378 6.340 6.340 139,915 -0.03(-0.52%)
Apr 23, 2004 6.401 6.401 6.354 6.373 150,075 -0.01(-0.15%)
Apr 22, 2004 6.340 6.425 6.340 6.383 123,616 +0.02(+0.37%)
Apr 21, 2004 6.416 6.416 6.349 6.359 162,140 -0.05(-0.74%)
Apr 20, 2004 6.491 6.491 6.406 6.406 174,841 -0.06(-0.95%)
Apr 19, 2004 6.520 6.538 6.468 6.468 146,688 -0.03(-0.44%)
Apr 16, 2004 6.444 6.496 6.425 6.496 134,200 +0.05(+0.81%)
Apr 15, 2004 6.444 6.491 6.401 6.444 151,557 +0.01(+0.15%)
Apr 14, 2004 6.472 6.496 6.434 6.434 173,994 -0.08(-1.23%)
Apr 13, 2004 6.557 6.557 6.486 6.515 91,019 -0.07(-1.01%)
Apr 12, 2004 6.590 6.619 6.567 6.581 117,266 -0.02(-0.36%)
Apr 08, 2004 6.638 6.647 6.595 6.605 164,681 -0.02(-0.29%)
Apr 07, 2004 6.623 6.642 6.557 6.623 196,220 +0.04(+0.65%)
Apr 06, 2004 6.605 6.619 6.571 6.581 160,024 -0.02(-0.36%)
Apr 05, 2004 6.808 6.808 6.605 6.605 263,743 -0.23(-3.39%)
Apr 02, 2004 6.869 6.893 6.803 6.836 154,732 -0.08(-1.16%)
Apr 01, 2004 6.888 6.921 6.888 6.916 103,507 +0.01(+0.14%)
Mar 31, 2004 6.945 6.968 6.907 6.907 127,850 -0.04(-0.54%)
Mar 30, 2004 6.945 6.968 6.935 6.945 198,971 +0.01(+0.14%)
Mar 29, 2004 6.954 6.982 6.931 6.935 196,008 -0.01(-0.20%)
Mar 26, 2004 7.034 7.034 6.949 6.949 99,697 -0.04(-0.54%)
Mar 25, 2004 7.020 7.020 6.954 6.987 145,418 -0.00(-0.07%)
Mar 24, 2004 7.016 7.016 6.992 6.992 99,909 +0.02(+0.34%)
Mar 23, 2004 7.011 7.011 6.964 6.968 80,858 -0.03(-0.47%)
Mar 22, 2004 6.992 7.025 6.973 7.001 114,726 +0.03(+0.41%)
Mar 19, 2004 7.016 7.020 6.973 6.973 115,149 -0.02(-0.27%)
Mar 18, 2004 7.034 7.044 6.992 6.992 183,943 -0.02(-0.34%)
Mar 17, 2004 6.982 7.025 6.973 7.016 93,135 +0.05(+0.68%)
Mar 16, 2004 7.006 7.030 6.945 6.968 138,221 -0.02(-0.27%)
Mar 15, 2004 7.016 7.020 6.954 6.987 90,595 +0.03(+0.41%)
Mar 12, 2004 6.982 6.987 6.945 6.959 106,682 +0.00(+0.00%)
Mar 11, 2004 6.992 6.992 6.954 6.959 70,698 -0.01(-0.14%)
Mar 10, 2004 6.973 6.978 6.954 6.968 94,617 +0.03(+0.41%)
Mar 09, 2004 6.973 6.982 6.926 6.940 87,843 -0.03(-0.41%)
Mar 08, 2004 6.945 6.982 6.893 6.968 125,098 +0.02(+0.34%)
Mar 05, 2004 6.987 7.011 6.902 6.945 198,125 +0.04(+0.55%)
Mar 04, 2004 6.897 6.916 6.860 6.907 81,705 +0.01(+0.21%)
Mar 03, 2004 6.921 6.935 6.845 6.893 148,170 -0.03(-0.48%)
Mar 02, 2004 6.945 6.964 6.926 6.926 115,361 -0.01(-0.14%)
Mar 01, 2004 6.949 6.968 6.935 6.935 106,682 +0.02(+0.34%)
Feb 27, 2004 6.954 6.954 6.907 6.912 100,755 -0.01(-0.14%)
Feb 26, 2004 6.940 6.940 6.893 6.921 73,450 +0.00(+0.00%)
Feb 25, 2004 6.940 6.945 6.897 6.921 95,464 +0.02(+0.34%)
Feb 24, 2004 6.921 6.940 6.874 6.897 104,142 +0.02(+0.34%)
Feb 23, 2004 6.940 6.940 6.850 6.874 153,885 -0.04(-0.55%)
Feb 20, 2004 6.926 6.926 6.850 6.912 109,222 +0.02(+0.27%)
Feb 19, 2004 7.006 7.006 6.874 6.893 209,978 -0.10(-1.42%)
Feb 18, 2004 6.992 7.006 6.968 6.992 102,026 +0.01(+0.14%)
Feb 17, 2004 7.001 7.006 6.945 6.982 135,681 +0.03(+0.41%)
Feb 13, 2004 6.912 6.959 6.907 6.954 151,345 +0.02(+0.34%)
Feb 12, 2004 6.916 6.940 6.897 6.931 71,333 +0.03(+0.48%)
Feb 11, 2004 6.888 6.935 6.874 6.897 145,207 +0.01(+0.14%)
Feb 10, 2004 6.879 6.888 6.855 6.888 114,514 +0.01(+0.21%)
Feb 09, 2004 6.879 6.879 6.845 6.874 65,195 +0.01(+0.14%)
Feb 06, 2004 6.879 6.883 6.827 6.864 138,221 -0.01(-0.14%)
Feb 05, 2004 6.869 6.888 6.850 6.874 75,355 +0.01(+0.14%)
Feb 04, 2004 6.874 6.874 6.831 6.864 95,040 -0.03(-0.48%)
Feb 03, 2004 6.850 6.897 6.850 6.897 41,064 +0.03(+0.48%)
Feb 02, 2004 6.860 6.883 6.831 6.864 96,099 +0.02(+0.35%)
Jan 30, 2004 6.860 6.864 6.812 6.841 147,535 -0.02(-0.28%)
Jan 29, 2004 6.831 6.879 6.808 6.860 148,593 +0.00(+0.00%)
Jan 28, 2004 6.897 6.897 6.831 6.860 140,973 -0.03(-0.41%)
Jan 27, 2004 6.897 6.897 6.860 6.888 94,829 -0.01(-0.14%)
Jan 26, 2004 6.893 6.897 6.855 6.897 216,540 +0.01(+0.21%)
Jan 23, 2004 6.893 6.897 6.864 6.883 133,776 -0.01(-0.14%)
Jan 22, 2004 6.874 6.897 6.827 6.893 146,477 +0.03(+0.41%)
Jan 21, 2004 6.841 6.864 6.808 6.864 140,550 +0.04(+0.55%)
Jan 20, 2004 6.855 6.893 6.827 6.827 149,440 +0.00(+0.00%)
Jan 16, 2004 6.874 6.874 6.822 6.827 137,163 -0.01(-0.14%)
Jan 15, 2004 6.864 6.869 6.836 6.836 128,061 -0.00(-0.07%)
Jan 14, 2004 6.798 6.841 6.779 6.841 92,077 +0.05(+0.77%)
Jan 13, 2004 6.794 6.803 6.708 6.789 169,126 +0.03(+0.49%)
Jan 12, 2004 6.751 6.798 6.708 6.756 140,127 +0.05(+0.78%)
Jan 09, 2004 6.704 6.756 6.699 6.704 145,630 +0.06(+0.85%)
Jan 08, 2004 6.661 6.708 6.638 6.647 75,143 -0.02(-0.28%)
Jan 07, 2004 6.699 6.699 6.661 6.666 69,851 -0.04(-0.63%)
Jan 06, 2004 6.680 6.708 6.680 6.708 41,911 +0.03(+0.42%)
Jan 05, 2004 6.633 6.694 6.628 6.680 160,024 +0.05(+0.71%)
Jan 02, 2004 6.619 6.657 6.614 6.633 96,734 -0.01(-0.14%)
Dec 31, 2003 6.647 6.652 6.605 6.642 152,827 +0.02(+0.29%)
Dec 30, 2003 6.628 6.652 6.595 6.623 193,468 +0.03(+0.43%)
Dec 29, 2003 6.628 6.633 6.586 6.595 112,609 -0.03(-0.50%)
Dec 26, 2003 6.657 6.657 6.609 6.628 34,925 -0.02(-0.28%)
Dec 24, 2003 6.586 6.647 6.576 6.647 81,705 +0.01(+0.21%)
Dec 23, 2003 6.628 6.652 6.557 6.633 171,877 +0.03(+0.43%)
Dec 22, 2003 6.595 6.628 6.590 6.605 222,044 +0.04(+0.65%)
Dec 19, 2003 6.581 6.586 6.548 6.562 121,711 -0.00(-0.07%)
Dec 18, 2003 6.590 6.590 6.543 6.567 186,694 -0.02(-0.29%)
Dec 17, 2003 6.543 6.586 6.538 6.586 156,637 +0.04(+0.65%)
Dec 16, 2003 6.553 6.586 6.543 6.543 159,177 -0.04(-0.57%)
Dec 15, 2003 6.534 6.581 6.524 6.581 147,112 +0.03(+0.51%)
Dec 12, 2003 6.553 6.557 6.524 6.548 153,674 +0.00(+0.07%)
Dec 11, 2003 6.538 6.562 6.505 6.543 214,000 +0.04(+0.58%)
Dec 10, 2003 6.524 6.538 6.496 6.505 88,267 -0.01(-0.22%)
Dec 09, 2003 6.520 6.543 6.510 6.520 139,915 -0.02(-0.36%)
Dec 08, 2003 6.520 6.538 6.515 6.543 147,323 +0.02(+0.36%)
Dec 05, 2003 6.581 6.581 6.515 6.520 94,194 -0.01(-0.14%)
Dec 04, 2003 6.557 6.557 6.496 6.529 88,690 +0.01(+0.14%)
Dec 03, 2003 6.557 6.557 6.557 6.520 137,798 -0.06(-0.93%)
Dec 02, 2003 6.567 6.571 6.543 6.581 199,818 +0.02(+0.29%)
Dec 01, 2003 6.557 6.562 6.520 6.562 194,103 +0.00(+0.00%)
Nov 28, 2003 6.538 6.562 6.534 6.562 27,940 +0.04(+0.65%)
Nov 26, 2003 6.543 6.562 6.510 6.520 134,411 +0.00(+0.07%)
Nov 25, 2003 6.543 6.543 6.496 6.515 87,632 +0.02(+0.29%)
Nov 24, 2003 6.534 6.534 6.496 6.496 128,908 +0.00(+0.00%)
Nov 21, 2003 6.486 6.510 6.463 6.496 77,260 +0.01(+0.15%)
Nov 20, 2003 6.472 6.510 6.449 6.486 95,675 +0.04(+0.66%)
Nov 19, 2003 6.496 6.501 6.444 6.444 142,032 -0.04(-0.58%)
Nov 18, 2003 6.496 6.496 6.449 6.482 99,485 -0.01(-0.15%)
Nov 17, 2003 6.458 6.482 6.458 6.491 177,169 +0.05(+0.81%)
Nov 14, 2003 6.430 6.444 6.420 6.439 161,082 +0.04(+0.59%)
Nov 13, 2003 6.425 6.425 6.397 6.401 76,202 -0.02(-0.29%)
Nov 12, 2003 6.406 6.425 6.392 6.420 87,420 +0.02(+0.30%)
Nov 11, 2003 6.397 6.406 6.368 6.401 70,275 +0.02(+0.30%)
Nov 10, 2003 6.411 6.425 6.378 6.383 79,377 -0.02(-0.37%)
Nov 07, 2003 6.420 6.430 6.406 6.406 191,775 -0.03(-0.44%)
Nov 06, 2003 6.439 6.468 6.425 6.434 114,303 -0.01(-0.22%)
Nov 05, 2003 6.449 6.458 6.392 6.449 72,391 -0.01(-0.15%)
Nov 04, 2003 6.472 6.472 6.449 6.458 147,891 -0.02(-0.29%)
Nov 03, 2003 6.472 6.477 6.472 6.477 25,612 +0.01(+0.22%)
Oct 31, 2003 6.463 6.463 6.463 6.463 37,677 +0.00(+0.00%)
Oct 30, 2003 6.449 6.463 6.449 6.463 74,720 -0.01(-0.15%)
Oct 29, 2003 6.468 6.482 6.463 6.472 104,777 +0.00(+0.07%)
Oct 28, 2003 6.458 6.463 6.458 6.468 68,158 +0.02(+0.29%)
Oct 27, 2003 6.463 6.463 6.420 6.449 56,728 -0.01(-0.15%)
Oct 24, 2003 6.463 6.468 6.434 6.458 27,940 +0.01(+0.15%)
Oct 23, 2003 6.434 6.449 6.406 6.449 49,107 +0.02(+0.37%)
Oct 22, 2003 6.378 6.425 6.378 6.425 185,848 +0.04(+0.67%)
Oct 21, 2003 6.401 6.401 6.359 6.383 96,734 -0.01(-0.22%)
Oct 20, 2003 6.364 6.401 6.364 6.397 53,129 +0.03(+0.52%)
Oct 17, 2003 6.354 6.378 6.354 6.364 42,757 +0.01(+0.15%)
Oct 16, 2003 6.392 6.392 6.392 6.354 67,735 -0.03(-0.44%)
Oct 15, 2003 6.378 6.397 6.359 6.383 150,498 +0.00(+0.07%)
Oct 14, 2003 6.425 6.425 6.378 6.378 66,041 -0.05(-0.81%)
Oct 13, 2003 6.406 6.430 6.406 6.430 19,685 +0.03(+0.44%)
Oct 10, 2003 6.397 6.401 6.373 6.401 83,398 -0.01(-0.22%)
Oct 09, 2003 6.430 6.430 6.392 6.416 47,414 +0.01(+0.15%)
Oct 08, 2003 6.397 6.434 6.397 6.406 61,808 -0.02(-0.29%)
Oct 07, 2003 6.406 6.425 6.406 6.425 35,349 +0.03(+0.52%)
Oct 06, 2003 6.425 6.449 6.401 6.392 29,634 -0.05(-0.81%)
Oct 03, 2003 6.439 6.458 6.425 6.444 98,639 -0.00(-0.07%)
Oct 02, 2003 6.453 6.453 6.449 6.449 29,634 +0.00(+0.07%)
Oct 01, 2003 6.482 6.486 6.449 6.444 122,346 -0.09(-1.37%)
Sep 30, 2003 6.463 6.543 6.458 6.534 107,741 +0.09(+1.32%)
Sep 29, 2003 6.434 6.449 6.420 6.449 53,341 +0.03(+0.44%)
Sep 26, 2003 6.425 6.444 6.406 6.420 62,866 -0.00(-0.07%)
Sep 25, 2003 6.406 6.425 6.397 6.425 32,174 +0.03(+0.44%)
Sep 24, 2003 6.406 6.406 6.387 6.397 161,717 -0.01(-0.22%)
Sep 23, 2003 6.425 6.425 6.401 6.411 107,741 -0.01(-0.22%)
Sep 22, 2003 6.444 6.453 6.411 6.425 136,528 -0.01(-0.22%)
Sep 19, 2003 6.439 6.449 6.439 6.439 56,939 +0.02(+0.37%)
Sep 18, 2003 6.416 6.439 6.368 6.416 136,528 +0.04(+0.59%)
Sep 17, 2003 6.364 6.392 6.364 6.378 80,858 -0.03(-0.44%)
Sep 16, 2003 6.392 6.406 6.349 6.406 48,684 +0.01(+0.22%)
Sep 15, 2003 6.383 6.425 6.373 6.392 67,946 -0.01(-0.22%)
Sep 12, 2003 6.378 6.411 6.378 6.406 29,634 +0.03(+0.44%)
Sep 11, 2003 6.416 6.416 6.378 6.378 38,101 -0.03(-0.44%)
Sep 10, 2003 6.392 6.406 6.354 6.406 39,159 +0.02(+0.37%)
Sep 09, 2003 6.401 6.411 6.354 6.383 89,960 -0.01(-0.15%)
Sep 08, 2003 6.401 6.406 6.378 6.392 61,596 +0.01(+0.22%)
Sep 05, 2003 6.392 6.401 6.368 6.378 43,181 +0.02(+0.37%)
Sep 04, 2003 6.326 6.364 6.316 6.354 76,413 +0.01(+0.22%)
Sep 03, 2003 6.340 6.359 6.316 6.340 140,762 -0.06(-0.89%)
Sep 02, 2003 6.392 6.411 6.383 6.397 74,296 -0.00(-0.07%)
Aug 29, 2003 6.406 6.406 6.373 6.401 45,932 +0.02(+0.30%)
Aug 28, 2003 6.392 6.392 6.340 6.383 51,436 +0.01(+0.15%)
Aug 27, 2003 6.387 6.387 6.340 6.373 32,385 +0.02(+0.30%)
Aug 26, 2003 6.378 6.378 6.307 6.354 101,814 -0.00(-0.07%)
Aug 25, 2003 6.368 6.373 6.307 6.359 127,850 +0.01(+0.15%)
Aug 22, 2003 6.364 6.378 6.349 6.349 37,465 +0.00(+0.07%)
Aug 21, 2003 6.364 6.397 6.335 6.345 73,873 -0.02(-0.30%)
Aug 20, 2003 6.359 6.401 6.359 6.364 38,524 -0.04(-0.59%)
Aug 19, 2003 6.397 6.406 6.364 6.401 58,421 +0.02(+0.30%)
Aug 18, 2003 6.378 6.397 6.373 6.383 91,654 +0.00(+0.07%)
Aug 15, 2003 6.359 6.378 6.293 6.378 46,991 +0.04(+0.60%)
Aug 14, 2003 6.387 6.387 6.293 6.340 52,494 -0.02(-0.30%)
Aug 13, 2003 6.368 6.411 6.321 6.359 80,012 -0.04(-0.59%)
Aug 12, 2003 6.378 6.411 6.359 6.397 99,697 -0.01(-0.22%)
Aug 11, 2003 6.411 6.463 6.359 6.411 74,296 -0.01(-0.22%)
Aug 08, 2003 6.411 6.434 6.378 6.425 113,244 +0.05(+0.74%)
Aug 07, 2003 6.387 6.434 6.378 6.378 45,932 +0.00(+0.07%)
Aug 06, 2003 6.364 6.373 6.297 6.373 134,200 +0.00(+0.07%)
Aug 05, 2003 6.345 6.373 6.321 6.368 56,939 +0.02(+0.37%)
Aug 04, 2003 6.378 6.387 6.316 6.345 84,245 -0.05(-0.81%)
Aug 01, 2003 6.416 6.416 6.345 6.397 45,509 -0.02(-0.29%)
Jul 31, 2003 6.425 6.430 6.411 6.416 60,538 +0.00(+0.00%)
Jul 30, 2003 6.364 6.449 6.364 6.416 136,951 -0.02(-0.29%)
Jul 29, 2003 6.548 6.548 6.378 6.434 117,478 -0.10(-1.59%)
Jul 28, 2003 6.595 6.595 6.520 6.538 87,208 -0.06(-0.86%)
Jul 25, 2003 6.595 6.605 6.529 6.595 79,800 -0.03(-0.43%)
Jul 24, 2003 6.614 6.623 6.524 6.623 109,434 +0.05(+0.79%)
Jul 23, 2003 6.590 6.600 6.529 6.571 64,771 +0.00(+0.07%)
Jul 22, 2003 6.576 6.605 6.567 6.567 44,451 +0.00(+0.07%)
Jul 21, 2003 6.614 6.614 6.538 6.562 75,143 -0.05(-0.71%)
Jul 18, 2003 6.614 6.619 6.571 6.609 58,421 +0.02(+0.29%)
Jul 17, 2003 6.614 6.614 6.567 6.590 95,252 -0.01(-0.14%)
Jul 16, 2003 6.756 6.756 6.600 6.600 85,727 -0.16(-2.31%)
Jul 15, 2003 6.817 6.817 6.708 6.756 99,909 -0.06(-0.90%)
Jul 14, 2003 6.789 6.817 6.756 6.817 90,384 +0.03(+0.49%)
Jul 11, 2003 6.742 6.784 6.718 6.784 92,289 +0.02(+0.28%)
Jul 10, 2003 6.756 6.765 6.732 6.765 56,939 +0.04(+0.56%)
Jul 09, 2003 6.756 6.779 6.723 6.727 124,463 -0.04(-0.63%)
Jul 08, 2003 6.756 6.798 6.737 6.770 149,652 -0.02(-0.35%)
Jul 07, 2003 6.812 6.812 6.779 6.794 84,245 -0.02(-0.28%)
Jul 03, 2003 6.779 6.812 6.756 6.812 84,457 +0.03(+0.49%)
Jul 02, 2003 6.794 6.817 6.770 6.779 86,573 +0.01(+0.14%)
Jul 01, 2003 6.836 6.836 6.770 6.770 135,681 -0.06(-0.83%)
Jun 30, 2003 6.860 6.869 6.817 6.827 160,447 +0.01(+0.21%)
Jun 27, 2003 6.841 6.845 6.812 6.812 84,033 -0.03(-0.41%)
Jun 26, 2003 6.841 6.841 6.784 6.841 97,792 +0.02(+0.35%)
Jun 25, 2003 6.841 6.850 6.779 6.817 99,062 -0.00(-0.07%)
Jun 24, 2003 6.775 6.841 6.760 6.822 90,807 +0.06(+0.91%)
Jun 23, 2003 6.746 6.789 6.690 6.760 187,329 +0.02(+0.28%)
Jun 20, 2003 6.850 6.850 6.713 6.742 201,300 -0.07(-0.97%)
Jun 19, 2003 6.845 6.860 6.794 6.808 131,448 -0.05(-0.76%)
Jun 18, 2003 6.921 6.921 6.841 6.860 144,995 -0.08(-1.09%)
Jun 17, 2003 6.921 6.959 6.907 6.935 178,439 -0.03(-0.41%)
Jun 16, 2003 6.959 6.992 6.959 6.964 93,559 -0.02(-0.27%)
Jun 13, 2003 6.964 6.992 6.945 6.982 106,047 +0.06(+0.82%)
Jun 12, 2003 6.935 6.949 6.921 6.926 64,560 +0.00(+0.07%)
Jun 11, 2003 6.879 6.940 6.874 6.921 65,406 +0.04(+0.62%)
Jun 10, 2003 6.879 6.897 6.879 6.879 42,334 +0.00(+0.00%)
Jun 09, 2003 6.883 6.921 6.874 6.879 162,140 -0.00(-0.07%)
Jun 06, 2003 6.888 6.897 6.860 6.883 113,879 +0.00(+0.07%)
Jun 05, 2003 6.888 6.888 6.850 6.879 69,216 +0.04(+0.55%)
Jun 04, 2003 6.850 6.869 6.831 6.841 114,514 -0.04(-0.62%)
Jun 03, 2003 6.883 6.992 6.860 6.883 119,594 +0.00(+0.00%)
Jun 02, 2003 6.822 6.883 6.803 6.883 151,980 +0.05(+0.76%)
May 30, 2003 6.836 6.864 6.827 6.831 78,107 +0.00(+0.00%)
May 29, 2003 6.827 6.845 6.779 6.831 93,135 +0.01(+0.14%)
May 28, 2003 6.874 6.874 6.737 6.822 205,110 -0.05(-0.69%)
May 27, 2003 6.817 6.874 6.817 6.869 104,989 +0.03(+0.41%)
May 23, 2003 6.860 6.874 6.803 6.841 86,785 +0.00(+0.00%)
May 22, 2003 6.841 6.869 6.812 6.841 115,996 +0.02(+0.35%)
May 21, 2003 6.817 6.850 6.784 6.817 231,357 +0.00(+0.00%)
May 20, 2003 6.779 6.827 6.775 6.817 82,552 +0.04(+0.56%)
May 19, 2003 6.794 6.794 6.756 6.779 51,013 +0.03(+0.49%)
May 16, 2003 6.751 6.756 6.718 6.746 118,959 +0.01(+0.21%)
May 15, 2003 6.699 6.732 6.642 6.732 123,616 +0.02(+0.35%)
May 14, 2003 6.680 6.713 6.661 6.708 73,873 +0.06(+0.85%)
May 13, 2003 6.642 6.680 6.642 6.652 94,405 +0.01(+0.21%)
May 12, 2003 6.657 6.666 6.619 6.638 179,286 +0.00(+0.07%)
May 09, 2003 6.581 6.633 6.581 6.633 125,944 +0.00(+0.07%)
May 08, 2003 6.605 6.652 6.576 6.628 134,200 +0.04(+0.65%)
May 07, 2003 6.614 6.619 6.576 6.586 61,173 -0.01(-0.21%)
May 06, 2003 6.614 6.614 6.590 6.600 52,706 +0.00(+0.07%)
May 05, 2003 6.614 6.614 6.595 6.595 34,079 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.