Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.706 6.754 6.696 6.715 75,499 +0.01(+0.14%)
Apr 29, 2010 6.735 6.748 6.706 6.706 61,292 -0.03(-0.43%)
Apr 28, 2010 6.730 6.744 6.725 6.735 91,921 -0.01(-0.21%)
Apr 27, 2010 6.749 6.770 6.740 6.749 103,982 -0.00(-0.02%)
Apr 26, 2010 6.744 6.764 6.735 6.750 119,984 +0.02(+0.23%)
Apr 23, 2010 6.749 6.749 6.735 6.735 91,994 +0.00(+0.00%)
Apr 22, 2010 6.682 6.735 6.677 6.735 157,552 -0.00(-0.07%)
Apr 21, 2010 6.711 6.744 6.696 6.740 107,166 +0.02(+0.29%)
Apr 20, 2010 6.711 6.749 6.691 6.720 105,276 +0.00(+0.07%)
Apr 19, 2010 6.672 6.715 6.672 6.715 59,928 +0.00(+0.07%)
Apr 16, 2010 6.740 6.740 6.686 6.711 114,342 -0.03(-0.43%)
Apr 15, 2010 6.720 6.754 6.715 6.740 82,572 +0.01(+0.22%)
Apr 14, 2010 6.715 6.768 6.711 6.725 118,767 -0.00(-0.07%)
Apr 13, 2010 6.725 6.749 6.720 6.730 53,017 -0.03(-0.43%)
Apr 12, 2010 6.725 6.778 6.715 6.759 81,698 +0.02(+0.36%)
Apr 09, 2010 6.740 6.778 6.735 6.735 51,377 -0.03(-0.43%)
Apr 08, 2010 6.715 6.783 6.715 6.764 133,089 +0.03(+0.43%)
Apr 07, 2010 6.730 6.759 6.691 6.735 90,185 +0.01(+0.13%)
Apr 06, 2010 6.664 6.755 6.664 6.726 136,165 +0.05(+0.79%)
Apr 05, 2010 6.654 6.683 6.640 6.673 74,945 +0.03(+0.43%)
Apr 01, 2010 6.673 6.645 6.645 6.645 117,180 -0.05(-0.72%)
Mar 31, 2010 6.673 6.698 6.669 6.693 41,610 +0.02(+0.29%)
Mar 30, 2010 6.712 6.717 6.645 6.673 156,766 -0.02(-0.29%)
Mar 29, 2010 6.678 6.698 6.669 6.693 27,480 +0.01(+0.14%)
Mar 26, 2010 6.712 6.746 6.678 6.683 62,157 -0.01(-0.22%)
Mar 25, 2010 6.736 6.755 6.693 6.698 79,175 -0.03(-0.43%)
Mar 24, 2010 6.770 6.794 6.726 6.726 109,688 -0.05(-0.78%)
Mar 23, 2010 6.774 6.822 6.746 6.779 161,880 +0.00(+0.07%)
Mar 22, 2010 6.746 6.774 6.731 6.774 160,731 +0.02(+0.36%)
Mar 19, 2010 6.645 6.779 6.616 6.750 357,044 +0.13(+1.96%)
Mar 18, 2010 6.645 6.673 6.611 6.621 203,682 -0.03(-0.44%)
Mar 17, 2010 6.673 6.698 6.649 6.650 135,844 -0.01(-0.21%)
Mar 16, 2010 6.630 6.664 6.592 6.664 192,449 +0.06(+0.84%)
Mar 15, 2010 6.611 6.621 6.582 6.608 233,375 +0.00(+0.03%)
Mar 12, 2010 6.640 6.649 6.606 6.606 71,128 -0.03(-0.43%)
Mar 11, 2010 6.640 6.683 6.621 6.635 239,498 -0.01(-0.22%)
Mar 10, 2010 6.664 6.673 6.640 6.649 68,895 +0.01(+0.22%)
Mar 09, 2010 6.669 6.701 6.630 6.635 87,521 -0.05(-0.69%)
Mar 08, 2010 6.664 6.702 6.664 6.681 76,723 +0.01(+0.12%)
Mar 05, 2010 6.678 6.678 6.640 6.673 49,240 -0.01(-0.22%)
Mar 04, 2010 6.669 6.688 6.654 6.688 76,844 +0.01(+0.14%)
Mar 03, 2010 6.717 6.722 6.669 6.678 73,449 -0.02(-0.30%)
Mar 02, 2010 6.747 6.747 6.699 6.699 164,996 +0.03(+0.50%)
Mar 01, 2010 6.617 6.665 6.617 6.665 91,576 +0.03(+0.50%)
Feb 26, 2010 6.579 6.646 6.579 6.632 93,181 +0.03(+0.51%)
Feb 25, 2010 6.493 6.598 6.493 6.598 89,330 +0.08(+1.25%)
Feb 24, 2010 6.450 6.546 6.450 6.517 108,225 +0.07(+1.12%)
Feb 23, 2010 6.364 6.445 6.364 6.445 104,341 +0.03(+0.44%)
Feb 22, 2010 6.579 6.579 6.398 6.417 199,576 -0.13(-1.97%)
Feb 19, 2010 6.546 6.594 6.512 6.546 165,302 +0.01(+0.22%)
Feb 18, 2010 6.555 6.555 6.517 6.531 85,021 +0.01(+0.15%)
Feb 17, 2010 6.546 6.570 6.517 6.522 73,738 -0.04(-0.58%)
Feb 16, 2010 6.517 6.570 6.517 6.560 116,580 +0.04(+0.66%)
Feb 12, 2010 6.546 6.517 6.517 6.517 100,879 -0.02(-0.37%)
Feb 11, 2010 6.527 6.598 6.527 6.541 108,924 -0.02(-0.29%)
Feb 10, 2010 6.574 6.574 6.512 6.560 93,062 +0.04(+0.59%)
Feb 09, 2010 6.531 6.541 6.522 6.522 63,204 +0.00(+0.00%)
Feb 08, 2010 6.546 6.579 6.522 6.522 85,410 -0.01(-0.22%)
Feb 05, 2010 6.598 6.598 6.522 6.536 98,119 -0.03(-0.51%)
Feb 04, 2010 6.656 6.656 6.565 6.570 92,537 -0.08(-1.22%)
Feb 03, 2010 6.627 6.677 6.627 6.651 67,744 +0.00(+0.05%)
Feb 02, 2010 6.614 6.647 6.614 6.647 54,818 +0.02(+0.29%)
Feb 01, 2010 6.624 6.647 6.614 6.628 76,817 -0.01(-0.14%)
Jan 29, 2010 6.643 6.643 6.624 6.638 60,646 +0.00(+0.07%)
Jan 28, 2010 6.633 6.634 6.619 6.633 67,793 -0.01(-0.21%)
Jan 27, 2010 6.638 6.647 6.600 6.647 133,940 +0.05(+0.72%)
Jan 26, 2010 6.643 6.643 6.600 6.600 55,235 -0.03(-0.50%)
Jan 25, 2010 6.605 6.633 6.595 6.633 102,188 +0.02(+0.36%)
Jan 22, 2010 6.633 6.676 6.571 6.609 151,312 +0.00(+0.00%)
Jan 21, 2010 6.533 6.647 6.533 6.609 203,327 +0.05(+0.80%)
Jan 20, 2010 6.481 6.557 6.467 6.557 141,780 +0.08(+1.17%)
Jan 19, 2010 6.443 6.481 6.443 6.481 59,406 +0.03(+0.49%)
Jan 15, 2010 6.424 6.449 6.449 6.449 86,077 -0.00(-0.05%)
Jan 14, 2010 6.453 6.468 6.429 6.453 119,928 -0.02(-0.37%)
Jan 13, 2010 6.457 6.481 6.448 6.476 107,978 -0.00(-0.07%)
Jan 12, 2010 6.434 6.505 6.420 6.481 216,141 +0.05(+0.72%)
Jan 11, 2010 6.416 6.468 6.416 6.435 105,853 +0.04(+0.67%)
Jan 08, 2010 6.354 6.406 6.350 6.392 260,003 +0.04(+0.67%)
Jan 07, 2010 6.364 6.364 6.302 6.350 160,346 +0.00(+0.07%)
Jan 06, 2010 6.340 6.369 6.331 6.345 160,259 +0.00(+0.00%)
Jan 05, 2010 6.331 6.373 6.321 6.345 87,872 -0.01(-0.22%)
Jan 04, 2010 6.354 6.373 6.340 6.359 104,943 +0.03(+0.52%)
Dec 31, 2009 6.265 6.326 6.326 6.326 127,633 +0.02(+0.30%)
Dec 30, 2009 6.293 6.321 6.274 6.307 38,129 -0.02(-0.29%)
Dec 29, 2009 6.279 6.326 6.274 6.326 84,132 +0.02(+0.37%)
Dec 28, 2009 6.288 6.336 6.279 6.302 96,478 +0.00(+0.00%)
Dec 24, 2009 6.265 6.312 6.265 6.302 66,166 +0.00(+0.00%)
Dec 23, 2009 6.208 6.307 6.208 6.302 124,464 +0.07(+1.14%)
Dec 22, 2009 6.213 6.236 6.203 6.232 151,955 -0.01(-0.15%)
Dec 21, 2009 6.241 6.246 6.213 6.241 219,446 -0.02(-0.38%)
Dec 18, 2009 6.284 6.302 6.241 6.265 127,741 -0.03(-0.45%)
Dec 17, 2009 6.288 6.302 6.284 6.293 86,248 +0.00(+0.08%)
Dec 16, 2009 6.265 6.288 6.241 6.288 138,805 +0.01(+0.23%)
Dec 15, 2009 6.354 6.359 6.255 6.274 151,420 -0.04(-0.67%)
Dec 14, 2009 6.312 6.336 6.307 6.317 82,453 -0.02(-0.30%)
Dec 11, 2009 6.359 6.369 6.321 6.336 87,296 -0.02(-0.30%)
Dec 10, 2009 6.331 6.369 6.331 6.354 78,711 +0.02(+0.37%)
Dec 09, 2009 6.317 6.350 6.307 6.331 121,349 +0.01(+0.22%)
Dec 08, 2009 6.383 6.392 6.293 6.317 193,532 -0.09(-1.47%)
Dec 07, 2009 6.435 6.439 6.383 6.411 112,565 -0.02(-0.29%)
Dec 04, 2009 6.491 6.506 6.425 6.430 81,456 -0.06(-0.95%)
Dec 03, 2009 6.449 6.496 6.425 6.491 87,645 +0.05(+0.81%)
Dec 02, 2009 6.397 6.449 6.378 6.439 71,777 +0.02(+0.29%)
Dec 01, 2009 6.387 6.454 6.387 6.421 132,529 +0.02(+0.30%)
Nov 30, 2009 6.383 6.425 6.383 6.402 63,499 +0.03(+0.52%)
Nov 27, 2009 6.293 6.378 6.293 6.369 26,834 +0.02(+0.37%)
Nov 25, 2009 6.354 6.397 6.317 6.345 63,723 +0.01(+0.15%)
Nov 24, 2009 6.350 6.364 6.317 6.336 103,973 -0.03(-0.45%)
Nov 23, 2009 6.416 6.444 6.340 6.364 68,638 -0.05(-0.81%)
Nov 20, 2009 6.506 6.520 6.402 6.416 133,860 -0.06(-0.88%)
Nov 19, 2009 6.430 6.496 6.402 6.473 109,866 +0.02(+0.29%)
Nov 18, 2009 6.416 6.458 6.359 6.454 85,103 +0.04(+0.66%)
Nov 17, 2009 6.387 6.416 6.340 6.411 107,891 +0.04(+0.59%)
Nov 16, 2009 6.284 6.378 6.284 6.373 135,998 +0.09(+1.43%)
Nov 13, 2009 6.269 6.302 6.246 6.284 111,402 -0.00(-0.08%)
Nov 12, 2009 6.317 6.355 6.222 6.288 168,977 -0.07(-1.04%)
Nov 11, 2009 6.336 6.355 6.312 6.354 72,820 +0.00(+0.00%)
Nov 10, 2009 6.373 6.458 6.350 6.354 91,714 -0.08(-1.18%)
Nov 09, 2009 6.501 6.501 6.416 6.430 75,549 -0.05(-0.73%)
Nov 06, 2009 6.477 6.515 6.473 6.477 107,489 +0.00(+0.07%)
Nov 05, 2009 6.558 6.558 6.473 6.473 48,761 -0.03(-0.44%)
Nov 04, 2009 6.510 6.548 6.501 6.501 99,149 -0.07(-1.01%)
Nov 03, 2009 6.477 6.567 6.473 6.567 172,032 +0.10(+1.61%)
Nov 02, 2009 6.435 6.468 6.425 6.463 36,059 +0.02(+0.37%)
Oct 30, 2009 6.421 6.473 6.406 6.439 79,757 +0.09(+1.49%)
Oct 29, 2009 6.378 6.425 6.331 6.345 120,180 -0.07(-1.10%)
Oct 28, 2009 6.510 6.543 6.416 6.416 127,307 -0.10(-1.59%)
Oct 27, 2009 6.463 6.543 6.454 6.520 104,799 +0.01(+0.15%)
Oct 26, 2009 6.501 6.510 6.439 6.510 95,854 +0.04(+0.66%)
Oct 23, 2009 6.496 6.506 6.463 6.468 118,138 -0.05(-0.80%)
Oct 22, 2009 6.487 6.529 6.463 6.520 60,248 +0.07(+1.10%)
Oct 21, 2009 6.439 6.522 6.439 6.449 122,013 -0.05(-0.73%)
Oct 20, 2009 6.402 6.524 6.392 6.496 240,748 +0.19(+3.00%)
Oct 19, 2009 6.250 6.326 6.250 6.307 131,964 +0.09(+1.37%)
Oct 16, 2009 6.085 6.236 6.085 6.222 249,956 +0.12(+1.94%)
Oct 15, 2009 5.953 6.104 5.830 6.104 359,498 +0.04(+0.70%)
Oct 14, 2009 6.302 6.319 5.991 6.061 377,132 -0.26(-4.11%)
Oct 13, 2009 6.279 6.392 6.279 6.321 120,769 +0.03(+0.45%)
Oct 12, 2009 6.317 6.458 6.217 6.293 210,641 -0.18(-2.77%)
Oct 09, 2009 6.638 6.647 6.449 6.473 185,318 -0.17(-2.56%)
Oct 08, 2009 6.662 6.662 6.633 6.643 93,208 -0.04(-0.64%)
Oct 07, 2009 6.591 6.685 6.591 6.685 145,840 +0.06(+0.86%)
Oct 06, 2009 6.600 6.630 6.595 6.628 91,561 +0.02(+0.36%)
Oct 05, 2009 6.543 6.610 6.543 6.605 141,888 +0.06(+0.94%)
Oct 02, 2009 6.510 6.543 6.496 6.543 73,870 +0.07(+1.09%)
Oct 01, 2009 6.496 6.543 6.473 6.473 132,029 -0.02(-0.36%)
Sep 30, 2009 6.510 6.534 6.439 6.496 153,649 -0.03(-0.43%)
Sep 29, 2009 6.496 6.543 6.496 6.524 46,872 +0.09(+1.47%)
Sep 28, 2009 6.397 6.543 6.397 6.430 173,642 -0.01(-0.22%)
Sep 25, 2009 6.491 6.529 6.439 6.444 148,975 -0.09(-1.37%)
Sep 24, 2009 6.491 6.567 6.491 6.534 149,318 +0.00(+0.00%)
Sep 23, 2009 6.444 6.534 6.444 6.534 164,037 +0.09(+1.47%)
Sep 22, 2009 6.373 6.444 6.373 6.439 178,303 +0.07(+1.11%)
Sep 21, 2009 6.387 6.402 6.350 6.369 140,252 -0.02(-0.37%)
Sep 18, 2009 6.378 6.392 6.336 6.392 85,886 +0.02(+0.30%)
Sep 17, 2009 6.345 6.373 6.326 6.373 76,304 +0.08(+1.20%)
Sep 16, 2009 6.298 6.369 6.288 6.298 169,807 -0.01(-0.15%)
Sep 15, 2009 6.255 6.307 6.246 6.307 95,456 +0.02(+0.38%)
Sep 14, 2009 6.227 6.284 6.213 6.284 71,237 +0.06(+0.91%)
Sep 11, 2009 6.236 6.246 6.203 6.227 70,458 +0.01(+0.15%)
Sep 10, 2009 6.241 6.248 6.199 6.217 93,265 -0.06(-0.90%)
Sep 09, 2009 6.354 6.359 6.260 6.274 232,555 -0.07(-1.04%)
Sep 08, 2009 6.279 6.340 6.279 6.340 66,104 +0.05(+0.83%)
Sep 04, 2009 6.236 6.288 6.222 6.288 79,073 +0.06(+0.91%)
Sep 03, 2009 6.203 6.250 6.194 6.232 136,438 +0.03(+0.53%)
Sep 02, 2009 6.203 6.222 6.194 6.199 105,607 -0.03(-0.53%)
Sep 01, 2009 6.184 6.236 6.184 6.232 46,671 +0.00(+0.08%)
Aug 31, 2009 6.236 6.250 6.189 6.227 93,917 +0.00(+0.08%)
Aug 28, 2009 6.203 6.241 6.189 6.222 89,332 +0.03(+0.46%)
Aug 27, 2009 6.161 6.198 6.156 6.194 125,355 +0.05(+0.85%)
Aug 26, 2009 6.199 6.199 6.142 6.142 156,517 -0.07(-1.07%)
Aug 25, 2009 6.189 6.208 6.128 6.208 208,721 +0.04(+0.69%)
Aug 24, 2009 6.194 6.217 6.161 6.165 152,321 -0.02(-0.31%)
Aug 21, 2009 6.274 6.274 6.142 6.184 175,242 +0.02(+0.31%)
Aug 20, 2009 6.104 6.208 6.104 6.165 56,713 -0.01(-0.11%)
Aug 19, 2009 6.170 6.236 6.147 6.172 39,866 -0.01(-0.12%)
Aug 18, 2009 6.189 6.194 6.142 6.180 53,004 +0.00(+0.08%)
Aug 17, 2009 6.113 6.194 6.113 6.175 98,582 +0.00(+0.00%)
Aug 14, 2009 6.028 6.199 6.028 6.175 67,249 +0.09(+1.48%)
Aug 13, 2009 5.948 6.085 5.943 6.085 127,656 +0.06(+0.94%)
Aug 12, 2009 6.071 6.071 6.024 6.028 49,715 -0.01(-0.16%)
Aug 11, 2009 6.080 6.140 5.967 6.038 161,429 -0.10(-1.62%)
Aug 10, 2009 6.071 6.156 6.061 6.138 124,244 +0.09(+1.57%)
Aug 07, 2009 6.095 6.104 6.028 6.043 100,184 -0.11(-1.84%)
Aug 06, 2009 6.246 6.253 6.147 6.156 95,763 -0.13(-2.03%)
Aug 05, 2009 6.265 6.321 6.222 6.284 149,445 +0.02(+0.38%)
Aug 04, 2009 6.246 6.345 6.180 6.260 185,237 +0.08(+1.30%)
Aug 03, 2009 6.109 6.180 6.095 6.180 89,559 +0.07(+1.08%)
Jul 31, 2009 6.118 6.189 6.095 6.113 36,200 +0.01(+0.23%)
Jul 30, 2009 6.095 6.132 6.065 6.099 106,991 +0.00(+0.08%)
Jul 29, 2009 6.123 6.132 6.047 6.095 93,058 -0.00(-0.08%)
Jul 28, 2009 6.109 6.122 6.078 6.099 133,826 +0.00(+0.00%)
Jul 27, 2009 6.061 6.109 6.061 6.099 100,288 +0.09(+1.41%)
Jul 24, 2009 6.057 6.069 5.976 6.014 3,964 +0.01(+0.24%)
Jul 23, 2009 5.972 6.019 5.943 6.000 121,808 -0.00(-0.08%)
Jul 22, 2009 5.948 6.080 5.901 6.005 113,164 +0.05(+0.87%)
Jul 21, 2009 6.043 6.047 5.934 5.953 58,086 -0.04(-0.63%)
Jul 20, 2009 5.910 6.019 5.868 5.991 80,514 +0.06(+1.04%)
Jul 17, 2009 5.830 6.024 5.825 5.929 190,313 -0.14(-2.26%)
Jul 16, 2009 5.882 6.071 5.858 6.066 160,377 +0.19(+3.30%)
Jul 15, 2009 5.787 5.873 5.769 5.873 80,732 +0.08(+1.39%)
Jul 14, 2009 5.778 5.835 5.776 5.792 27,920 -0.03(-0.57%)
Jul 13, 2009 5.858 5.891 5.825 5.825 39,259 +0.00(+0.00%)
Jul 10, 2009 5.816 5.858 5.796 5.825 92,042 +0.00(+0.08%)
Jul 09, 2009 5.797 5.825 5.764 5.821 68,778 +0.03(+0.57%)
Jul 08, 2009 5.726 5.787 5.677 5.787 84,091 +0.09(+1.49%)
Jul 07, 2009 5.646 5.745 5.646 5.702 124,718 +0.08(+1.34%)
Jul 06, 2009 5.504 5.660 5.504 5.627 168,628 +0.04(+0.76%)
Jul 02, 2009 5.551 5.598 5.499 5.584 68,329 +0.04(+0.77%)
Jul 01, 2009 5.532 5.575 5.532 5.542 80,174 -0.03(-0.51%)
Jun 30, 2009 5.504 5.575 5.480 5.570 83,222 +0.02(+0.42%)
Jun 29, 2009 5.547 5.580 5.523 5.547 75,388 +0.04(+0.78%)
Jun 26, 2009 5.504 5.551 5.439 5.504 69,705 -0.02(-0.43%)
Jun 25, 2009 5.513 5.532 5.509 5.528 86,786 -0.03(-0.59%)
Jun 24, 2009 5.622 5.660 5.561 5.561 97,337 -0.09(-1.51%)
Jun 23, 2009 5.561 5.646 5.551 5.646 70,136 +0.06(+1.10%)
Jun 22, 2009 5.570 5.665 5.504 5.584 142,238 -0.07(-1.25%)
Jun 19, 2009 5.665 5.669 5.613 5.655 84,178 +0.06(+1.10%)
Jun 18, 2009 5.655 5.655 5.594 5.594 72,962 -0.01(-0.25%)
Jun 17, 2009 5.632 5.693 5.594 5.608 73,333 -0.03(-0.59%)
Jun 16, 2009 5.509 5.641 5.509 5.641 80,546 +0.13(+2.40%)
Jun 15, 2009 5.532 5.532 5.443 5.509 102,722 -0.01(-0.17%)
Jun 12, 2009 5.688 5.712 5.480 5.518 117,575 -0.20(-3.47%)
Jun 11, 2009 5.717 5.754 5.717 5.717 65,715 +0.00(+0.08%)
Jun 10, 2009 5.759 5.759 5.688 5.712 101,361 -0.05(-0.92%)
Jun 09, 2009 5.773 5.797 5.750 5.765 58,952 -0.02(-0.31%)
Jun 08, 2009 5.787 5.821 5.731 5.783 152,878 -0.01(-0.16%)
Jun 05, 2009 5.792 5.802 5.773 5.792 40,357 +0.01(+0.16%)
Jun 04, 2009 5.792 5.797 5.769 5.783 51,919 +0.00(+0.08%)
Jun 03, 2009 5.759 5.778 5.745 5.778 97,312 -0.02(-0.33%)
Jun 02, 2009 5.736 5.797 5.684 5.797 66,424 +0.06(+1.07%)
Jun 01, 2009 5.816 5.835 5.736 5.736 157,530 +0.00(+0.00%)
May 29, 2009 5.929 5.976 5.665 5.736 230,428 -0.21(-3.57%)
May 28, 2009 5.995 6.024 5.924 5.948 119,331 -0.07(-1.10%)
May 27, 2009 6.090 6.109 6.014 6.014 92,710 -0.07(-1.09%)
May 26, 2009 6.028 6.109 6.024 6.080 80,487 +0.06(+0.94%)
May 22, 2009 6.005 6.076 5.976 6.024 82,538 +0.07(+1.19%)
May 21, 2009 5.962 6.000 5.934 5.953 85,042 +0.03(+0.48%)
May 20, 2009 5.924 5.953 5.906 5.924 90,048 +0.02(+0.40%)
May 19, 2009 5.906 6.028 5.863 5.901 88,977 +0.02(+0.40%)
May 18, 2009 5.806 5.877 5.806 5.877 76,080 +0.09(+1.63%)
May 15, 2009 5.802 5.845 5.773 5.783 120,275 +0.02(+0.41%)
May 14, 2009 5.707 5.783 5.707 5.759 46,354 -0.00(-0.08%)
May 13, 2009 5.674 5.764 5.669 5.764 141,414 +0.02(+0.33%)
May 12, 2009 5.754 5.754 5.731 5.745 73,910 +0.01(+0.16%)
May 11, 2009 5.721 5.736 5.669 5.736 114,531 -0.01(-0.25%)
May 08, 2009 5.750 5.778 5.674 5.750 118,735 -0.00(-0.08%)
May 07, 2009 5.721 5.776 5.721 5.754 65,749 +0.01(+0.25%)
May 06, 2009 5.707 5.748 5.641 5.740 78,427 +0.03(+0.50%)
May 05, 2009 5.745 5.759 5.707 5.712 68,208 -0.03(-0.49%)
May 04, 2009 5.764 5.778 5.731 5.740 135,090 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.