Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.720 7.773 7.714 7.767 102,348 +0.01(+0.16%)
Apr 27, 2007 7.745 7.764 7.730 7.755 105,236 +0.03(+0.36%)
Apr 26, 2007 7.695 7.761 7.683 7.727 173,575 +0.02(+0.20%)
Apr 25, 2007 7.786 7.789 7.702 7.711 154,004 -0.02(-0.24%)
Apr 24, 2007 7.730 7.783 7.699 7.730 158,495 -0.05(-0.60%)
Apr 23, 2007 7.714 7.792 7.689 7.776 172,933 +0.08(+1.09%)
Apr 20, 2007 7.708 7.789 7.669 7.692 220,739 -0.05(-0.60%)
Apr 19, 2007 7.742 7.789 7.736 7.739 165,233 -0.04(-0.52%)
Apr 18, 2007 7.683 7.792 7.642 7.780 188,334 +0.10(+1.26%)
Apr 17, 2007 7.639 7.699 7.627 7.683 175,500 +0.04(+0.53%)
Apr 16, 2007 7.699 7.792 7.636 7.642 234,214 -0.05(-0.69%)
Apr 13, 2007 7.636 7.727 7.636 7.695 136,678 +0.06(+0.78%)
Apr 12, 2007 7.702 7.714 7.593 7.636 196,355 -0.06(-0.81%)
Apr 11, 2007 7.795 7.795 7.699 7.699 199,884 -0.12(-1.59%)
Apr 10, 2007 7.792 7.960 7.792 7.823 154,966 +0.03(+0.36%)
Apr 09, 2007 7.748 7.963 7.748 7.795 172,933 +0.03(+0.40%)
Apr 05, 2007 7.652 7.901 7.636 7.764 227,476 +0.13(+1.67%)
Apr 04, 2007 7.730 7.730 7.636 7.636 111,332 -0.06(-0.77%)
Apr 03, 2007 7.699 7.758 7.661 7.695 62,564 +0.04(+0.57%)
Apr 02, 2007 7.652 7.727 7.608 7.652 124,165 +0.07(+0.90%)
Mar 30, 2007 7.418 7.605 7.412 7.583 179,992 +0.13(+1.80%)
Mar 29, 2007 7.480 7.511 7.387 7.449 262,127 -0.07(-0.87%)
Mar 28, 2007 7.580 7.658 7.480 7.515 168,762 -0.07(-0.86%)
Mar 27, 2007 7.652 7.683 7.574 7.580 181,917 -0.13(-1.74%)
Mar 26, 2007 7.708 7.792 7.667 7.714 171,650 -0.03(-0.44%)
Mar 23, 2007 7.646 7.792 7.639 7.748 138,282 +0.10(+1.35%)
Mar 22, 2007 7.558 7.683 7.511 7.646 162,025 +0.09(+1.20%)
Mar 21, 2007 7.515 7.630 7.480 7.555 237,422 +0.04(+0.50%)
Mar 20, 2007 7.387 7.605 7.362 7.518 271,111 +0.12(+1.69%)
Mar 19, 2007 7.356 7.418 7.312 7.393 166,516 +0.02(+0.30%)
Mar 16, 2007 7.365 7.443 7.365 7.371 99,140 +0.01(+0.13%)
Mar 15, 2007 7.334 7.396 7.293 7.362 126,090 +0.05(+0.73%)
Mar 14, 2007 7.340 7.402 7.309 7.309 134,753 -0.02(-0.21%)
Mar 13, 2007 7.306 7.446 7.271 7.324 103,631 +0.02(+0.26%)
Mar 12, 2007 7.328 7.368 7.281 7.306 173,575 -0.01(-0.13%)
Mar 09, 2007 7.356 7.356 7.293 7.315 175,179 +0.02(+0.30%)
Mar 08, 2007 7.293 7.320 7.253 7.293 122,240 +0.05(+0.73%)
Mar 07, 2007 7.309 7.374 7.119 7.240 589,065 -0.11(-1.44%)
Mar 06, 2007 7.387 7.540 7.328 7.346 152,078 +0.02(+0.21%)
Mar 05, 2007 7.281 7.377 7.247 7.331 152,399 +0.03(+0.43%)
Mar 02, 2007 7.262 7.353 7.219 7.300 252,502 +0.04(+0.51%)
Mar 01, 2007 7.293 7.309 7.169 7.262 212,718 -0.05(-0.68%)
Feb 28, 2007 7.340 7.434 7.237 7.312 268,865 +0.05(+0.69%)
Feb 27, 2007 7.206 7.278 7.137 7.262 137,320 -0.01(-0.17%)
Feb 26, 2007 7.309 7.356 7.237 7.275 129,620 -0.00(-0.04%)
Feb 23, 2007 7.434 7.477 7.278 7.278 165,875 -0.14(-1.93%)
Feb 22, 2007 7.284 7.446 7.237 7.421 230,043 +0.14(+1.97%)
Feb 21, 2007 7.156 7.353 7.134 7.278 176,783 +0.10(+1.39%)
Feb 20, 2007 7.169 7.190 7.100 7.178 171,971 +0.00(+0.04%)
Feb 16, 2007 7.259 7.278 7.175 7.175 115,823 -0.09(-1.20%)
Feb 15, 2007 7.144 7.278 7.063 7.262 126,090 +0.15(+2.10%)
Feb 14, 2007 7.100 7.166 7.063 7.113 131,063 +0.04(+0.57%)
Feb 13, 2007 7.153 7.166 7.022 7.072 145,620 -0.02(-0.26%)
Feb 12, 2007 7.106 7.169 7.016 7.091 150,474 +0.00(+0.04%)
Feb 09, 2007 6.994 7.144 6.994 7.088 145,662 +0.05(+0.71%)
Feb 08, 2007 6.950 7.053 6.950 7.038 153,041 +0.05(+0.67%)
Feb 07, 2007 7.172 7.200 6.950 6.991 201,488 -0.18(-2.48%)
Feb 06, 2007 7.219 7.262 7.153 7.169 200,526 -0.07(-0.90%)
Feb 05, 2007 7.303 7.368 7.215 7.234 256,994 -0.07(-1.01%)
Feb 02, 2007 7.402 7.446 7.250 7.308 239,668 -0.00(-0.01%)
Feb 01, 2007 7.247 7.368 7.247 7.309 317,633 +0.12(+1.74%)
Jan 31, 2007 7.100 7.228 7.091 7.184 290,040 +0.08(+1.19%)
Jan 30, 2007 7.007 7.169 6.972 7.100 159,458 +0.12(+1.79%)
Jan 29, 2007 6.841 7.003 6.841 6.975 162,987 +0.14(+2.05%)
Jan 26, 2007 6.782 6.957 6.782 6.835 162,025 +0.07(+1.11%)
Jan 25, 2007 6.813 6.857 6.748 6.760 236,781 -0.14(-2.03%)
Jan 24, 2007 6.707 6.910 6.704 6.901 220,739 +0.17(+2.50%)
Jan 23, 2007 6.767 6.810 6.710 6.732 282,661 -0.06(-0.87%)
Jan 22, 2007 6.795 6.826 6.717 6.792 217,209 -0.07(-0.95%)
Jan 19, 2007 6.845 6.869 6.748 6.857 216,247 +0.01(+0.14%)
Jan 18, 2007 6.779 6.857 6.701 6.848 263,411 +0.05(+0.73%)
Jan 17, 2007 6.695 6.798 6.639 6.798 283,624 +0.17(+2.49%)
Jan 16, 2007 6.748 6.763 6.548 6.633 472,920 -0.12(-1.80%)
Jan 12, 2007 6.810 6.810 6.739 6.754 360,626 -0.09(-1.28%)
Jan 11, 2007 6.751 6.869 6.745 6.841 228,118 +0.01(+0.18%)
Jan 10, 2007 7.000 7.007 6.754 6.829 298,382 -0.27(-3.86%)
Jan 09, 2007 7.047 7.137 6.985 7.103 280,736 +0.06(+0.80%)
Jan 08, 2007 6.966 7.165 6.966 7.047 202,451 +0.09(+1.34%)
Jan 05, 2007 6.985 7.003 6.860 6.954 354,530 -0.03(-0.45%)
Jan 04, 2007 6.922 7.047 6.907 6.985 142,774 +0.07(+0.95%)
Jan 03, 2007 7.153 7.153 6.907 6.919 279,453 -0.16(-2.20%)
Dec 29, 2006 7.103 7.137 7.013 7.075 138,924 -0.03(-0.39%)
Dec 28, 2006 7.016 7.131 7.010 7.103 209,830 +0.13(+1.83%)
Dec 27, 2006 6.957 7.032 6.873 6.975 174,858 +0.08(+1.18%)
Dec 26, 2006 6.866 6.926 6.866 6.894 104,273 +0.03(+0.41%)
Dec 22, 2006 6.916 6.966 6.795 6.866 245,443 -0.03(-0.41%)
Dec 21, 2006 6.950 7.028 6.869 6.894 263,411 -0.03(-0.45%)
Dec 20, 2006 6.829 6.963 6.829 6.926 244,481 +0.10(+1.46%)
Dec 19, 2006 6.826 6.841 6.661 6.826 568,531 -0.03(-0.45%)
Dec 18, 2006 7.097 7.097 6.782 6.857 838,038 -0.24(-3.34%)
Dec 15, 2006 7.156 7.162 7.075 7.094 253,144 +0.00(+0.00%)
Dec 14, 2006 7.166 7.187 7.091 7.094 249,614 -0.04(-0.61%)
Dec 13, 2006 7.309 7.324 7.137 7.137 288,757 -0.09(-1.29%)
Dec 12, 2006 7.265 7.340 7.219 7.231 301,270 -0.03(-0.39%)
Dec 11, 2006 7.340 7.340 7.225 7.259 300,628 +0.09(+1.30%)
Dec 08, 2006 7.184 7.309 7.137 7.166 349,396 +0.02(+0.35%)
Dec 07, 2006 7.293 7.356 7.032 7.141 582,648 -0.14(-1.88%)
Dec 06, 2006 7.075 7.324 6.960 7.278 570,135 +0.31(+4.43%)
Dec 05, 2006 7.137 7.150 6.938 6.969 449,820 -0.02(-0.27%)
Dec 04, 2006 7.137 7.153 6.982 6.988 437,307 +0.04(+0.54%)
Dec 01, 2006 6.904 7.003 6.857 6.950 261,806 +0.13(+1.97%)
Nov 30, 2006 6.810 6.969 6.776 6.816 350,038 +0.00(+0.05%)
Nov 29, 2006 6.689 6.950 6.673 6.813 292,607 +0.14(+2.10%)
Nov 28, 2006 6.701 6.745 6.545 6.673 486,075 -0.05(-0.79%)
Nov 27, 2006 6.888 6.891 6.726 6.726 331,750 -0.14(-2.00%)
Nov 24, 2006 6.885 6.888 6.832 6.863 162,345 -0.02(-0.32%)
Nov 22, 2006 6.888 6.901 6.788 6.885 388,860 +0.06(+0.87%)
Nov 21, 2006 6.950 6.966 6.826 6.826 503,721 -0.08(-1.17%)
Nov 20, 2006 7.169 7.169 6.792 6.907 1,100,807 +0.28(+4.28%)
Nov 17, 2006 6.748 6.748 6.467 6.623 1,507,314 +0.36(+5.83%)
Nov 16, 2006 6.446 6.446 6.255 6.259 318,595 -0.12(-1.95%)
Nov 15, 2006 6.414 6.421 6.343 6.383 185,767 -0.01(-0.19%)
Nov 14, 2006 6.399 6.430 6.374 6.396 246,727 +0.03(+0.44%)
Nov 13, 2006 6.374 6.389 6.289 6.368 222,664 +0.02(+0.39%)
Nov 10, 2006 6.386 6.386 6.274 6.343 193,146 +0.01(+0.20%)
Nov 09, 2006 6.234 6.389 6.230 6.330 180,313 +0.06(+0.99%)
Nov 08, 2006 6.215 6.268 6.199 6.268 154,004 +0.05(+0.84%)
Nov 07, 2006 6.312 6.340 6.209 6.216 254,427 -0.06(-1.03%)
Nov 06, 2006 6.262 6.343 6.230 6.280 316,029 +0.02(+0.30%)
Nov 03, 2006 6.255 6.268 6.234 6.262 150,474 +0.02(+0.35%)
Nov 02, 2006 6.234 6.255 6.181 6.240 230,685 +0.00(+0.05%)
Nov 01, 2006 6.206 6.249 6.193 6.237 300,307 +0.06(+1.01%)
Oct 31, 2006 6.193 6.209 6.137 6.174 187,050 +0.04(+0.71%)
Oct 30, 2006 6.227 6.234 6.131 6.131 304,157 -0.08(-1.30%)
Oct 27, 2006 6.156 6.218 6.156 6.212 158,495 +0.06(+0.91%)
Oct 26, 2006 6.093 6.156 6.087 6.156 102,027 +0.08(+1.33%)
Oct 25, 2006 6.078 6.153 6.025 6.075 112,936 -0.00(-0.05%)
Oct 24, 2006 6.103 6.109 6.078 6.078 83,418 -0.02(-0.26%)
Oct 23, 2006 6.128 6.128 6.090 6.093 62,243 -0.02(-0.41%)
Oct 20, 2006 6.087 6.125 6.047 6.118 94,648 +0.03(+0.51%)
Oct 19, 2006 6.031 6.125 6.003 6.087 128,015 +0.07(+1.09%)
Oct 18, 2006 5.966 6.043 5.959 6.022 105,877 +0.06(+0.94%)
Oct 17, 2006 5.931 6.006 5.931 5.966 107,802 +0.02(+0.31%)
Oct 16, 2006 5.950 5.959 5.922 5.947 61,601 +0.01(+0.21%)
Oct 13, 2006 6.056 6.056 5.931 5.934 100,744 -0.09(-1.50%)
Oct 12, 2006 6.000 6.053 6.000 6.025 69,622 +0.02(+0.42%)
Oct 11, 2006 6.078 6.078 5.987 6.000 124,486 -0.11(-1.74%)
Oct 10, 2006 6.084 6.109 6.040 6.106 80,210 +0.02(+0.36%)
Oct 09, 2006 6.053 6.093 6.047 6.084 75,718 +0.01(+0.21%)
Oct 06, 2006 6.068 6.078 6.031 6.072 67,697 +0.00(+0.05%)
Oct 05, 2006 5.984 6.068 5.984 6.068 128,336 +0.11(+1.88%)
Oct 04, 2006 5.997 6.006 5.944 5.956 75,718 -0.05(-0.83%)
Oct 03, 2006 6.093 6.093 5.997 6.006 92,402 -0.07(-1.08%)
Oct 02, 2006 6.019 6.087 6.019 6.072 64,489 +0.02(+0.41%)
Sep 29, 2006 5.956 6.047 5.931 6.047 130,582 +0.11(+1.84%)
Sep 28, 2006 6.000 6.028 5.931 5.938 266,940 -0.06(-0.94%)
Sep 27, 2006 5.990 6.025 5.953 5.994 107,802 +0.00(+0.05%)
Sep 26, 2006 5.953 6.000 5.922 5.990 136,678 +0.04(+0.73%)
Sep 25, 2006 6.047 6.047 5.944 5.947 117,748 -0.10(-1.65%)
Sep 22, 2006 5.987 6.047 5.956 6.047 67,697 +0.05(+0.78%)
Sep 21, 2006 5.987 6.062 5.984 6.000 107,161 +0.01(+0.10%)
Sep 20, 2006 6.047 6.062 5.984 5.994 120,957 -0.02(-0.36%)
Sep 19, 2006 6.090 6.156 6.015 6.015 108,444 -0.04(-0.72%)
Sep 18, 2006 6.103 6.153 6.056 6.059 108,123 +0.02(+0.31%)
Sep 15, 2006 6.109 6.109 6.006 6.040 80,210 -0.03(-0.51%)
Sep 14, 2006 6.103 6.125 6.025 6.072 72,831 -0.01(-0.15%)
Sep 13, 2006 6.000 6.156 5.997 6.081 229,401 +0.09(+1.51%)
Sep 12, 2006 6.003 6.043 5.987 5.990 107,802 -0.04(-0.72%)
Sep 11, 2006 5.984 6.034 5.959 6.034 250,577 +0.06(+0.94%)
Sep 08, 2006 6.012 6.028 5.953 5.978 182,558 -0.03(-0.47%)
Sep 07, 2006 5.953 6.031 5.953 6.006 419,981 +0.01(+0.21%)
Sep 06, 2006 6.015 6.047 5.984 5.994 111,652 -0.02(-0.41%)
Sep 05, 2006 6.090 6.118 6.000 6.019 242,877 -0.09(-1.48%)
Sep 01, 2006 6.050 6.112 6.050 6.109 110,048 +0.06(+0.98%)
Aug 31, 2006 6.068 6.078 6.015 6.050 137,641 -0.01(-0.21%)
Aug 30, 2006 6.028 6.065 6.015 6.062 147,587 +0.02(+0.36%)
Aug 29, 2006 6.040 6.062 6.025 6.040 93,364 +0.01(+0.16%)
Aug 28, 2006 6.059 6.075 6.019 6.031 133,470 -0.03(-0.51%)
Aug 25, 2006 6.053 6.062 6.022 6.062 104,915 -0.02(-0.31%)
Aug 24, 2006 6.037 6.087 6.019 6.081 114,861 +0.04(+0.67%)
Aug 23, 2006 6.040 6.078 6.015 6.040 143,416 -0.02(-0.31%)
Aug 22, 2006 6.072 6.078 6.025 6.059 65,451 -0.01(-0.21%)
Aug 21, 2006 6.059 6.072 5.987 6.072 102,990 +0.01(+0.21%)
Aug 18, 2006 6.028 6.062 6.015 6.059 81,493 +0.05(+0.83%)
Aug 17, 2006 5.959 6.031 5.959 6.009 106,198 +0.02(+0.42%)
Aug 16, 2006 6.034 6.047 5.975 5.984 108,765 -0.06(-1.03%)
Aug 15, 2006 6.015 6.053 6.000 6.047 95,931 +0.03(+0.52%)
Aug 14, 2006 5.956 6.050 5.953 6.015 139,566 +0.05(+0.78%)
Aug 11, 2006 5.909 5.984 5.869 5.969 43,313 +0.04(+0.68%)
Aug 10, 2006 5.881 5.928 5.875 5.928 70,264 +0.02(+0.26%)
Aug 09, 2006 5.925 5.953 5.909 5.913 77,643 -0.01(-0.21%)
Aug 08, 2006 5.990 6.000 5.900 5.925 117,748 -0.09(-1.50%)
Aug 07, 2006 6.047 6.056 5.987 6.015 116,144 -0.03(-0.46%)
Aug 04, 2006 6.003 6.053 5.972 6.043 129,940 +0.03(+0.47%)
Aug 03, 2006 5.950 6.031 5.950 6.015 197,959 +0.03(+0.57%)
Aug 02, 2006 5.913 6.000 5.891 5.981 146,624 +0.04(+0.68%)
Aug 01, 2006 5.891 5.944 5.875 5.941 108,444 +0.05(+0.85%)
Jul 31, 2006 5.810 5.891 5.791 5.891 139,566 +0.06(+0.96%)
Jul 28, 2006 5.735 5.835 5.729 5.835 97,535 +0.06(+1.03%)
Jul 27, 2006 5.807 5.841 5.738 5.775 128,657 -0.01(-0.11%)
Jul 26, 2006 5.754 5.797 5.701 5.782 148,549 +0.05(+0.87%)
Jul 25, 2006 5.691 5.757 5.691 5.732 101,706 +0.04(+0.77%)
Jul 24, 2006 5.704 5.750 5.657 5.688 188,334 +0.02(+0.27%)
Jul 21, 2006 5.698 5.726 5.635 5.673 150,795 -0.03(-0.55%)
Jul 20, 2006 5.704 5.722 5.669 5.704 61,280 +0.00(+0.05%)
Jul 19, 2006 5.719 5.747 5.663 5.701 107,481 -0.02(-0.33%)
Jul 18, 2006 5.660 5.732 5.660 5.719 82,456 +0.03(+0.49%)
Jul 17, 2006 5.722 5.750 5.638 5.691 78,927 -0.02(-0.27%)
Jul 14, 2006 5.663 5.726 5.651 5.707 116,465 +0.02(+0.38%)
Jul 13, 2006 5.688 5.729 5.660 5.685 191,221 -0.02(-0.27%)
Jul 12, 2006 5.685 5.726 5.673 5.701 181,917 -0.09(-1.61%)
Jul 11, 2006 5.750 5.797 5.729 5.794 184,163 +0.02(+0.43%)
Jul 10, 2006 5.785 5.788 5.750 5.769 73,151 -0.01(-0.11%)
Jul 07, 2006 5.704 5.782 5.704 5.775 58,393 +0.02(+0.27%)
Jul 06, 2006 5.719 5.763 5.698 5.760 85,023 +0.04(+0.76%)
Jul 05, 2006 5.704 5.750 5.598 5.716 116,465 +0.02(+0.33%)
Jul 03, 2006 5.701 5.716 5.673 5.698 31,442 +0.03(+0.61%)
Jun 30, 2006 5.660 5.719 5.660 5.663 97,535 -0.02(-0.27%)
Jun 29, 2006 5.679 5.716 5.648 5.679 206,942 -0.04(-0.71%)
Jun 28, 2006 5.676 5.725 5.673 5.719 139,245 +0.02(+0.38%)
Jun 27, 2006 5.657 5.750 5.657 5.698 250,577 +0.04(+0.66%)
Jun 26, 2006 5.648 5.660 5.579 5.660 198,921 +0.02(+0.33%)
Jun 23, 2006 5.679 5.697 5.610 5.641 330,466 -0.05(-0.82%)
Jun 22, 2006 5.704 5.704 5.676 5.688 141,491 -0.01(-0.16%)
Jun 21, 2006 5.676 5.704 5.676 5.698 176,462 +0.02(+0.38%)
Jun 20, 2006 5.688 5.701 5.673 5.676 108,444 -0.02(-0.27%)
Jun 19, 2006 5.673 5.732 5.673 5.691 122,240 -0.05(-0.92%)
Jun 16, 2006 5.613 5.782 5.613 5.744 203,734 +0.13(+2.39%)
Jun 15, 2006 5.582 5.632 5.582 5.610 81,493 +0.03(+0.56%)
Jun 14, 2006 5.563 5.598 5.501 5.579 259,881 +0.01(+0.22%)
Jun 13, 2006 5.626 5.657 5.542 5.567 100,744 -0.10(-1.81%)
Jun 12, 2006 5.682 5.722 5.669 5.669 72,189 -0.03(-0.60%)
Jun 09, 2006 5.707 5.716 5.616 5.704 84,060 -0.00(-0.05%)
Jun 08, 2006 5.775 5.791 5.673 5.707 98,498 -0.07(-1.24%)
Jun 07, 2006 5.797 5.797 5.719 5.779 78,285 -0.02(-0.27%)
Jun 06, 2006 5.800 5.819 5.719 5.794 146,303 -0.04(-0.64%)
Jun 05, 2006 5.807 5.860 5.797 5.832 92,723 -0.01(-0.11%)
Jun 02, 2006 5.794 5.841 5.775 5.838 64,489 +0.07(+1.24%)
Jun 01, 2006 5.726 5.775 5.704 5.766 125,128 +0.06(+1.04%)
May 31, 2006 5.710 5.750 5.698 5.707 101,065 -0.00(-0.05%)
May 30, 2006 5.685 5.735 5.679 5.710 167,479 +0.05(+0.88%)
May 26, 2006 5.635 5.685 5.635 5.660 77,964 +0.00(+0.05%)
May 25, 2006 5.613 5.688 5.613 5.657 112,615 +0.00(+0.00%)
May 24, 2006 5.598 5.685 5.598 5.657 185,767 +0.02(+0.33%)
May 23, 2006 5.716 5.750 5.632 5.638 94,006 -0.02(-0.33%)
May 22, 2006 5.698 5.698 5.626 5.657 132,186 -0.03(-0.60%)
May 19, 2006 5.673 5.707 5.648 5.691 100,423 +0.02(+0.27%)
May 18, 2006 5.679 5.713 5.657 5.676 164,912 -0.01(-0.16%)
May 17, 2006 5.719 5.722 5.657 5.685 182,879 -0.07(-1.14%)
May 16, 2006 5.766 5.775 5.704 5.750 173,896 -0.01(-0.11%)
May 15, 2006 5.750 5.797 5.729 5.757 115,182 -0.06(-0.97%)
May 12, 2006 5.766 5.844 5.722 5.813 82,456 +0.04(+0.65%)
May 11, 2006 5.800 5.800 5.688 5.775 181,596 -0.02(-0.27%)
May 10, 2006 5.766 5.791 5.738 5.791 154,645 +0.02(+0.43%)
May 09, 2006 5.782 5.825 5.744 5.766 208,867 -0.04(-0.70%)
May 08, 2006 5.822 5.860 5.785 5.807 152,078 -0.02(-0.37%)
May 05, 2006 5.772 5.856 5.772 5.828 143,416 +0.08(+1.41%)
May 04, 2006 5.722 5.757 5.713 5.747 126,411 +0.02(+0.44%)
May 03, 2006 5.716 5.750 5.691 5.722 195,392 +0.00(+0.05%)
May 02, 2006 5.722 5.757 5.694 5.719 162,345 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.