Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.770 8.550 7.600 8.550 116,113 +0.84(+10.89%)
Apr 28, 2016 7.560 7.850 7.500 7.710 36,168 +0.19(+2.53%)
Apr 27, 2016 7.510 7.630 7.500 7.520 35,559 -0.05(-0.66%)
Apr 26, 2016 7.680 7.810 7.520 7.570 37,002 -0.14(-1.82%)
Apr 25, 2016 7.760 7.800 7.470 7.710 32,324 +0.02(+0.26%)
Apr 22, 2016 7.530 7.730 7.460 7.690 30,949 +0.15(+1.99%)
Apr 21, 2016 7.820 7.820 7.480 7.540 6,596 -0.08(-1.05%)
Apr 20, 2016 7.790 7.800 7.600 7.620 8,018 -0.13(-1.68%)
Apr 19, 2016 7.640 7.770 7.390 7.750 24,738 +0.11(+1.44%)
Apr 18, 2016 7.680 7.810 7.560 7.640 6,604 -0.10(-1.29%)
Apr 15, 2016 7.790 7.800 7.650 7.740 31,307 +0.03(+0.39%)
Apr 14, 2016 7.510 7.730 7.510 7.710 7,410 +0.29(+3.91%)
Apr 13, 2016 7.440 7.500 7.270 7.420 6,004 -0.15(-1.98%)
Apr 12, 2016 7.710 7.800 7.470 7.570 18,055 -0.20(-2.57%)
Apr 11, 2016 7.760 7.990 7.450 7.770 48,916 +0.04(+0.52%)
Apr 08, 2016 7.610 7.960 7.560 7.730 46,495 +0.18(+2.38%)
Apr 07, 2016 7.660 7.660 7.460 7.550 3,114 -0.10(-1.31%)
Apr 06, 2016 7.860 7.980 7.600 7.650 12,934 -0.26(-3.29%)
Apr 05, 2016 7.970 7.980 7.800 7.910 6,007 -0.14(-1.74%)
Apr 04, 2016 8.180 8.290 8.000 8.050 31,663 -0.21(-2.54%)
Apr 01, 2016 8.180 8.370 7.990 8.260 20,637 +0.07(+0.85%)
Mar 31, 2016 7.670 8.190 7.420 8.190 197,538 +0.54(+7.06%)
Mar 30, 2016 7.770 7.850 7.650 7.650 34,189 -0.07(-0.91%)
Mar 29, 2016 7.830 7.960 7.654 7.720 20,559 -0.12(-1.53%)
Mar 28, 2016 7.150 7.980 7.130 7.840 31,412 +0.55(+7.54%)
Mar 24, 2016 7.490 7.290 7.290 7.290 65,900 -0.26(-3.44%)
Mar 23, 2016 7.560 7.580 7.450 7.550 35,384 +0.02(+0.27%)
Mar 22, 2016 7.540 7.730 7.390 7.530 66,716 -0.07(-0.92%)
Mar 21, 2016 7.020 7.600 7.020 7.600 193,539 +0.41(+5.70%)
Mar 18, 2016 7.270 7.380 7.050 7.190 130,646 -0.04(-0.55%)
Mar 17, 2016 7.110 7.380 7.060 7.230 275,392 +0.15(+2.12%)
Mar 16, 2016 7.080 7.120 7.040 7.080 96,621 -0.04(-0.56%)
Mar 15, 2016 7.010 7.190 7.010 7.120 114,485 +0.04(+0.56%)
Mar 14, 2016 7.080 7.180 7.050 7.080 78,929 -0.04(-0.56%)
Mar 11, 2016 7.480 7.480 7.090 7.120 55,929 -0.11(-1.52%)
Mar 10, 2016 7.120 7.300 7.120 7.230 201,459 -0.03(-0.41%)
Mar 09, 2016 7.850 8.100 6.770 7.260 159,322 -1.57(-17.78%)
Mar 08, 2016 8.940 9.020 8.690 8.830 32,374 -0.15(-1.67%)
Mar 07, 2016 8.800 9.080 8.645 8.980 21,214 +0.09(+1.01%)
Mar 04, 2016 8.450 9.250 8.440 8.890 112,379 +0.47(+5.58%)
Mar 03, 2016 8.350 8.450 8.340 8.420 97,937 +0.08(+0.96%)
Mar 02, 2016 8.360 8.450 8.320 8.340 76,017 -0.03(-0.36%)
Mar 01, 2016 8.310 8.450 8.240 8.370 49,050 +0.06(+0.72%)
Feb 29, 2016 8.180 8.390 8.140 8.310 44,775 +0.12(+1.47%)
Feb 26, 2016 8.030 8.320 8.030 8.190 25,930 +0.02(+0.24%)
Feb 25, 2016 8.188 8.250 8.110 8.170 187,341 +0.11(+1.36%)
Feb 24, 2016 8.300 8.330 8.020 8.060 181,087 -0.16(-1.95%)
Feb 23, 2016 8.180 8.340 8.160 8.220 14,675 -0.08(-0.96%)
Feb 22, 2016 8.350 8.390 8.220 8.300 65,808 +0.08(+0.97%)
Feb 19, 2016 8.400 8.430 8.080 8.220 90,253 -0.19(-2.26%)
Feb 18, 2016 8.660 8.710 8.250 8.410 79,116 -0.13(-1.52%)
Feb 17, 2016 8.790 9.020 8.535 8.540 93,110 -0.23(-2.62%)
Feb 16, 2016 8.770 8.900 8.560 8.770 13,601 +0.02(+0.23%)
Feb 12, 2016 8.860 8.750 8.750 8.750 47,600 -0.10(-1.13%)
Feb 11, 2016 8.900 8.930 8.501 8.850 26,680 -0.15(-1.67%)
Feb 10, 2016 9.030 9.100 8.980 9.000 5,555 +0.05(+0.56%)
Feb 09, 2016 9.000 9.050 8.850 8.950 58,799 -0.07(-0.78%)
Feb 08, 2016 9.160 9.160 9.000 9.020 28,923 -0.23(-2.49%)
Feb 05, 2016 9.200 9.250 9.000 9.250 40,558 +0.03(+0.33%)
Feb 04, 2016 9.120 9.350 9.100 9.220 17,323 +0.04(+0.44%)
Feb 03, 2016 9.280 9.330 9.000 9.180 35,975 -0.06(-0.65%)
Feb 02, 2016 9.310 9.340 9.200 9.240 13,069 -0.16(-1.70%)
Feb 01, 2016 9.400 9.460 9.210 9.400 28,726 -0.09(-0.95%)
Jan 29, 2016 9.170 9.650 9.170 9.490 115,249 +0.34(+3.72%)
Jan 28, 2016 9.140 9.235 8.835 9.150 34,023 +0.09(+0.99%)
Jan 27, 2016 9.160 9.300 8.930 9.060 106,884 -0.03(-0.33%)
Jan 26, 2016 9.170 9.200 9.080 9.090 7,688 -0.11(-1.20%)
Jan 25, 2016 9.160 9.300 9.050 9.200 26,387 +0.00(+0.00%)
Jan 22, 2016 9.310 9.380 9.020 9.200 31,218 +0.00(+0.00%)
Jan 21, 2016 9.240 9.360 9.140 9.200 54,033 -0.03(-0.33%)
Jan 20, 2016 9.280 9.300 9.000 9.230 89,161 -0.05(-0.54%)
Jan 19, 2016 9.320 9.390 9.110 9.280 130,227 -0.01(-0.11%)
Jan 15, 2016 9.150 9.290 9.290 9.290 120,700 -0.01(-0.11%)
Jan 14, 2016 9.280 9.440 9.230 9.300 19,476 +0.04(+0.43%)
Jan 13, 2016 9.390 9.401 9.180 9.260 75,280 -0.11(-1.17%)
Jan 12, 2016 9.340 9.370 9.170 9.370 21,514 +0.07(+0.75%)
Jan 11, 2016 9.340 9.400 9.210 9.300 22,010 +0.09(+0.98%)
Jan 08, 2016 9.200 9.460 9.070 9.210 18,032 +0.08(+0.88%)
Jan 07, 2016 9.020 9.190 9.020 9.130 78,402 -0.03(-0.33%)
Jan 06, 2016 9.030 9.310 9.030 9.160 51,882 +0.01(+0.11%)
Jan 05, 2016 9.390 9.424 8.890 9.150 74,662 -0.08(-0.87%)
Jan 04, 2016 9.600 9.620 9.100 9.230 257,784 -0.51(-5.24%)
Dec 31, 2015 9.140 9.740 9.740 9.740 124,100 +0.45(+4.84%)
Dec 30, 2015 9.180 9.470 9.060 9.290 71,287 +0.01(+0.11%)
Dec 29, 2015 9.420 9.530 9.160 9.280 32,016 -0.15(-1.59%)
Dec 28, 2015 9.340 9.590 9.210 9.430 81,901 +0.12(+1.29%)
Dec 24, 2015 8.850 9.310 9.310 9.310 45,100 +0.49(+5.56%)
Dec 23, 2015 9.300 9.440 8.760 8.820 74,029 -0.54(-5.77%)
Dec 22, 2015 9.450 9.600 9.280 9.360 24,725 -0.17(-1.78%)
Dec 21, 2015 9.900 9.900 9.480 9.530 34,516 -0.37(-3.74%)
Dec 18, 2015 10.19 10.31 9.850 9.900 43,028 -0.27(-2.65%)
Dec 17, 2015 9.950 10.34 9.950 10.17 8,617 -0.03(-0.29%)
Dec 16, 2015 10.05 10.34 9.900 10.20 28,905 -0.10(-0.97%)
Dec 15, 2015 10.32 10.48 10.11 10.30 24,263 +0.04(+0.39%)
Dec 14, 2015 10.55 10.61 9.880 10.26 50,432 -0.39(-3.66%)
Dec 11, 2015 10.55 10.71 10.55 10.65 55,554 +0.00(+0.00%)
Dec 10, 2015 10.52 10.76 10.52 10.65 90,864 +0.06(+0.57%)
Dec 09, 2015 10.39 10.77 10.20 10.59 211,289 +0.09(+0.86%)
Dec 08, 2015 10.26 10.50 9.900 10.50 107,529 +0.10(+0.96%)
Dec 07, 2015 10.44 10.48 10.40 10.40 5,582 -0.09(-0.86%)
Dec 04, 2015 10.88 10.95 10.34 10.49 17,288 -0.35(-3.23%)
Dec 03, 2015 11.06 11.08 10.66 10.84 28,775 -0.14(-1.28%)
Dec 02, 2015 10.79 11.08 10.67 10.98 13,720 -0.01(-0.09%)
Dec 01, 2015 10.99 11.12 10.83 10.99 237,517 +0.00(+0.00%)
Nov 30, 2015 10.97 11.11 10.72 10.99 127,855 -0.06(-0.54%)
Nov 27, 2015 10.78 11.06 10.78 11.05 17,129 +0.32(+2.98%)
Nov 25, 2015 11.06 10.73 10.73 10.73 38,000 -0.37(-3.33%)
Nov 24, 2015 11.14 11.27 11.07 11.10 7,180 -0.11(-0.98%)
Nov 23, 2015 11.33 11.46 11.13 11.21 180,809 -0.14(-1.23%)
Nov 20, 2015 11.39 11.52 11.27 11.35 93,027 -0.02(-0.18%)
Nov 19, 2015 11.31 11.43 11.30 11.37 7,983 +0.01(+0.09%)
Nov 18, 2015 11.31 11.47 11.30 11.36 40,012 +0.00(+0.00%)
Nov 17, 2015 11.35 11.45 11.32 11.36 24,723 +0.09(+0.80%)
Nov 16, 2015 11.00 11.36 10.99 11.27 20,375 +0.14(+1.26%)
Nov 13, 2015 11.00 11.25 10.92 11.13 106,738 +0.00(+0.00%)
Nov 12, 2015 11.26 11.26 11.00 11.13 81,403 -0.24(-2.11%)
Nov 11, 2015 11.50 11.50 11.32 11.37 48,180 -0.01(-0.09%)
Nov 10, 2015 11.35 11.50 11.00 11.38 65,293 +0.03(+0.26%)
Nov 09, 2015 11.42 11.42 10.95 11.35 127,685 +0.59(+5.48%)
Nov 06, 2015 10.59 10.77 10.55 10.76 18,932 +0.12(+1.13%)
Nov 05, 2015 10.59 10.67 10.58 10.64 33,301 +0.12(+1.14%)
Nov 04, 2015 10.53 10.61 10.50 10.52 17,195 +0.02(+0.19%)
Nov 03, 2015 10.45 10.50 10.35 10.50 33,099 +0.08(+0.77%)
Nov 02, 2015 10.34 10.62 10.27 10.42 24,384 +0.12(+1.17%)
Oct 30, 2015 9.880 10.30 9.700 10.30 13,776 +0.44(+4.46%)
Oct 29, 2015 10.12 10.12 9.860 9.860 9,567 -0.15(-1.50%)
Oct 28, 2015 9.860 10.10 9.620 10.01 14,736 +0.21(+2.14%)
Oct 27, 2015 10.11 10.22 9.710 9.800 17,508 -0.27(-2.68%)
Oct 26, 2015 9.920 10.19 9.870 10.07 11,058 -0.01(-0.10%)
Oct 23, 2015 9.960 10.23 9.770 10.08 106,044 +0.19(+1.92%)
Oct 22, 2015 9.530 10.00 9.530 9.890 119,757 +0.17(+1.75%)
Oct 21, 2015 10.00 10.00 9.540 9.720 35,201 -0.28(-2.80%)
Oct 20, 2015 10.25 10.25 9.850 10.00 64,348 -0.27(-2.63%)
Oct 19, 2015 9.880 10.51 9.830 10.27 48,817 +0.36(+3.63%)
Oct 16, 2015 9.890 10.12 9.830 9.910 84,338 +0.14(+1.43%)
Oct 15, 2015 9.290 9.860 9.170 9.770 45,795 +0.50(+5.39%)
Oct 14, 2015 9.770 9.860 9.170 9.270 83,708 -0.44(-4.53%)
Oct 13, 2015 10.00 10.00 9.590 9.710 22,502 -0.08(-0.82%)
Oct 12, 2015 10.21 10.31 9.690 9.790 33,142 -0.36(-3.55%)
Oct 09, 2015 10.14 10.45 9.910 10.15 39,280 +0.05(+0.50%)
Oct 08, 2015 10.25 10.48 9.800 10.10 51,026 -0.05(-0.49%)
Oct 07, 2015 10.40 10.51 10.05 10.15 69,974 -0.16(-1.55%)
Oct 06, 2015 10.16 10.34 9.885 10.31 29,531 +0.17(+1.68%)
Oct 05, 2015 9.650 10.68 9.630 10.14 65,019 +0.19(+1.91%)
Oct 02, 2015 10.10 10.27 9.930 9.950 41,842 -0.26(-2.55%)
Oct 01, 2015 10.53 10.55 9.980 10.21 38,632 -0.34(-3.22%)
Sep 30, 2015 9.780 10.55 9.740 10.55 30,617 +0.65(+6.57%)
Sep 29, 2015 10.14 10.14 9.410 9.900 53,720 -0.35(-3.41%)
Sep 28, 2015 10.08 10.25 9.700 10.25 27,249 -0.04(-0.39%)
Sep 25, 2015 10.99 10.99 10.21 10.29 20,748 -0.59(-5.42%)
Sep 24, 2015 11.57 11.57 10.83 10.88 41,558 -0.53(-4.65%)
Sep 23, 2015 11.57 11.57 11.25 11.41 6,258 +0.08(+0.71%)
Sep 22, 2015 11.10 11.33 11.00 11.33 9,283 +0.10(+0.89%)
Sep 21, 2015 11.05 11.38 10.90 11.23 64,139 +0.23(+2.09%)
Sep 18, 2015 10.84 11.07 10.80 11.00 18,511 -0.04(-0.36%)
Sep 17, 2015 11.12 11.14 10.45 11.04 23,602 +0.05(+0.45%)
Sep 16, 2015 11.03 11.14 10.91 10.99 13,663 -0.01(-0.09%)
Sep 15, 2015 11.01 11.06 10.74 11.00 34,890 +0.01(+0.09%)
Sep 14, 2015 10.94 11.10 10.83 10.99 13,818 +0.09(+0.83%)
Sep 11, 2015 10.99 11.02 10.11 10.90 60,407 +0.07(+0.65%)
Sep 10, 2015 10.55 10.95 10.36 10.83 64,691 +0.18(+1.69%)
Sep 09, 2015 10.89 10.89 10.52 10.65 173,519 -0.16(-1.48%)
Sep 08, 2015 11.27 11.27 10.79 10.81 14,996 -0.29(-2.61%)
Sep 04, 2015 11.03 11.10 11.10 11.10 5,400 +0.12(+1.09%)
Sep 03, 2015 10.43 10.98 10.43 10.98 79,151 +0.49(+4.67%)
Sep 02, 2015 10.77 10.77 10.32 10.49 58,704 -0.17(-1.59%)
Sep 01, 2015 10.97 11.07 10.66 10.66 31,398 -0.42(-3.79%)
Aug 31, 2015 11.49 11.53 11.00 11.08 33,733 -0.45(-3.90%)
Aug 28, 2015 11.65 11.66 11.21 11.53 42,377 -0.12(-1.03%)
Aug 27, 2015 11.70 11.93 11.48 11.65 42,497 -0.02(-0.17%)
Aug 26, 2015 11.92 11.92 11.14 11.67 48,548 -0.12(-1.02%)
Aug 25, 2015 11.97 12.00 11.66 11.79 49,407 +0.06(+0.51%)
Aug 24, 2015 11.73 11.93 11.18 11.73 42,391 -0.27(-2.25%)
Aug 21, 2015 12.05 12.14 11.93 12.00 14,444 -0.07(-0.58%)
Aug 20, 2015 12.05 12.22 12.01 12.07 33,975 -0.18(-1.47%)
Aug 19, 2015 12.70 12.70 12.18 12.25 34,584 -0.24(-1.92%)
Aug 18, 2015 13.00 13.00 12.37 12.49 22,506 -0.28(-2.19%)
Aug 17, 2015 12.89 13.07 12.71 12.77 42,551 +0.03(+0.24%)
Aug 14, 2015 12.55 12.93 12.55 12.74 64,053 +0.23(+1.84%)
Aug 13, 2015 12.34 12.51 12.05 12.51 25,818 +0.10(+0.81%)
Aug 12, 2015 12.59 12.97 12.09 12.41 36,245 +0.46(+3.85%)
Aug 11, 2015 12.16 12.19 11.91 11.95 89,832 -0.24(-1.97%)
Aug 10, 2015 12.14 12.47 11.98 12.19 39,478 +0.03(+0.25%)
Aug 07, 2015 12.24 12.45 12.10 12.16 30,673 -0.10(-0.82%)
Aug 06, 2015 12.62 12.62 12.23 12.26 31,867 -0.16(-1.29%)
Aug 05, 2015 12.36 12.67 12.31 12.42 35,894 -0.03(-0.24%)
Aug 04, 2015 12.59 12.76 12.32 12.45 31,913 -0.17(-1.35%)
Aug 03, 2015 12.23 12.96 12.23 12.62 91,281 +0.42(+3.44%)
Jul 31, 2015 12.38 12.38 12.12 12.20 41,726 -0.13(-1.05%)
Jul 30, 2015 12.20 12.50 12.19 12.33 54,742 +0.07(+0.57%)
Jul 29, 2015 12.15 12.50 11.99 12.26 79,763 +0.08(+0.66%)
Jul 28, 2015 12.37 12.46 12.05 12.18 28,667 -0.16(-1.30%)
Jul 27, 2015 12.44 12.47 12.22 12.34 23,084 -0.16(-1.28%)
Jul 24, 2015 13.00 13.00 12.47 12.50 23,711 -0.55(-4.21%)
Jul 23, 2015 13.26 13.39 12.97 13.05 19,204 -0.23(-1.73%)
Jul 22, 2015 13.45 13.63 13.12 13.28 37,737 -0.19(-1.41%)
Jul 21, 2015 13.39 13.62 13.31 13.47 12,606 +0.01(+0.07%)
Jul 20, 2015 13.30 13.71 13.22 13.46 19,671 -0.04(-0.30%)
Jul 17, 2015 13.81 13.81 13.46 13.50 6,636 -0.26(-1.89%)
Jul 16, 2015 13.94 13.96 13.74 13.76 13,566 -0.13(-0.94%)
Jul 15, 2015 14.05 14.05 13.87 13.89 25,475 -0.06(-0.43%)
Jul 14, 2015 13.91 14.12 13.87 13.95 12,900 +0.02(+0.14%)
Jul 13, 2015 13.87 14.05 13.74 13.93 37,728 +0.13(+0.94%)
Jul 10, 2015 14.01 14.01 13.65 13.80 42,741 -0.08(-0.58%)
Jul 09, 2015 13.93 14.02 13.81 13.88 73,523 +0.09(+0.65%)
Jul 08, 2015 14.13 14.13 13.70 13.79 43,442 -0.43(-3.02%)
Jul 07, 2015 14.46 14.46 14.07 14.22 80,575 -0.16(-1.11%)
Jul 06, 2015 14.27 14.45 14.24 14.38 66,664 +0.09(+0.63%)
Jul 02, 2015 14.43 14.29 14.29 14.29 38,100 -0.07(-0.49%)
Jul 01, 2015 14.48 14.64 14.29 14.36 98,526 -0.02(-0.14%)
Jun 30, 2015 14.28 14.43 13.97 14.38 53,375 +0.19(+1.34%)
Jun 29, 2015 14.37 14.56 14.17 14.19 93,301 -0.15(-1.05%)
Jun 26, 2015 14.32 14.46 14.19 14.34 240,547 +0.05(+0.35%)
Jun 25, 2015 14.14 14.36 14.11 14.29 153,324 +0.17(+1.20%)
Jun 24, 2015 13.88 14.15 13.84 14.12 86,171 +0.10(+0.71%)
Jun 23, 2015 14.01 14.15 14.00 14.02 29,476 +0.05(+0.36%)
Jun 22, 2015 13.89 14.03 13.82 13.97 63,609 +0.12(+0.87%)
Jun 19, 2015 13.96 13.99 13.78 13.85 40,587 +0.06(+0.44%)
Jun 18, 2015 13.79 13.88 13.75 13.79 15,135 +0.00(+0.00%)
Jun 17, 2015 13.83 13.98 13.76 13.79 64,209 -0.04(-0.29%)
Jun 16, 2015 13.69 13.94 13.61 13.83 194,995 +0.22(+1.62%)
Jun 15, 2015 13.57 13.71 13.53 13.61 40,445 -0.03(-0.22%)
Jun 12, 2015 13.52 13.88 13.49 13.64 101,601 +0.14(+1.04%)
Jun 11, 2015 13.69 13.75 13.41 13.50 256,425 -0.15(-1.10%)
Jun 10, 2015 13.50 13.69 13.44 13.65 211,248 +0.18(+1.34%)
Jun 09, 2015 13.50 13.51 13.32 13.47 199,747 -0.01(-0.07%)
Jun 08, 2015 13.42 13.52 13.35 13.48 140,265 +0.01(+0.07%)
Jun 05, 2015 13.34 13.50 13.24 13.47 104,234 -0.02(-0.15%)
Jun 04, 2015 13.42 13.50 13.40 13.49 25,654 +0.04(+0.30%)
Jun 03, 2015 13.10 13.50 12.92 13.45 190,160 +0.36(+2.75%)
Jun 02, 2015 13.06 13.26 13.00 13.09 143,082 -0.01(-0.08%)
Jun 01, 2015 13.10 13.19 12.97 13.10 86,963 +0.07(+0.54%)
May 29, 2015 12.98 13.17 12.86 13.03 21,325 +0.03(+0.23%)
May 28, 2015 12.84 13.14 12.84 13.00 14,995 +0.13(+1.01%)
May 27, 2015 12.86 13.02 12.84 12.87 13,198 +0.04(+0.31%)
May 26, 2015 13.14 13.23 12.83 12.83 12,124 -0.38(-2.88%)
May 22, 2015 13.27 13.21 13.21 13.21 18,800 -0.04(-0.30%)
May 21, 2015 13.25 13.48 13.25 13.25 28,293 +0.01(+0.08%)
May 20, 2015 12.22 13.49 11.23 13.24 484,459 +0.14(+1.07%)
May 19, 2015 13.11 13.25 13.03 13.10 16,541 -0.03(-0.23%)
May 18, 2015 13.04 13.32 12.86 13.13 33,676 +0.06(+0.46%)
May 15, 2015 13.11 13.28 13.01 13.07 15,270 -0.08(-0.61%)
May 14, 2015 13.03 13.29 13.00 13.15 17,635 +0.17(+1.31%)
May 13, 2015 12.82 13.11 12.75 12.98 39,707 +0.15(+1.17%)
May 12, 2015 12.88 12.99 12.70 12.83 17,348 -0.09(-0.70%)
May 11, 2015 12.70 13.03 12.67 12.92 12,732 +0.19(+1.49%)
May 08, 2015 12.89 12.91 12.73 12.73 14,119 -0.07(-0.55%)
May 07, 2015 13.01 13.01 12.73 12.80 24,367 -0.17(-1.31%)
May 06, 2015 13.03 13.16 12.96 12.97 6,075 -0.05(-0.38%)
May 05, 2015 12.98 13.11 12.91 13.02 53,936 +0.00(+0.00%)
May 04, 2015 13.16 13.21 12.98 13.02 50,837 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.