Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.16	56.55	54.56	54.67	642,300	-1.41(-2.51%)
Apr 28, 2022	55.02	56.25	54.49	56.08	503,045	+1.23(+2.25%)
Apr 27, 2022	54.04	55.51	53.57	54.85	705,946	+1.02(+1.89%)
Apr 26, 2022	55.45	55.72	53.57	53.83	697,723	-1.63(-2.94%)
Apr 25, 2022	55.73	55.73	53.94	55.46	664,214	-0.35(-0.63%)
Apr 22, 2022	57.26	57.26	55.73	55.81	403,052	-1.58(-2.76%)
Apr 21, 2022	57.90	58.01	56.86	57.39	581,623	+0.00(+0.00%)
Apr 20, 2022	56.75	57.46	56.74	57.39	787,002	+0.97(+1.72%)
Apr 19, 2022	53.99	56.60	53.99	56.42	614,081	+2.48(+4.61%)
Apr 18, 2022	54.80	55.46	53.77	53.94	395,116	-1.36(-2.46%)
Apr 14, 2022	55.47	55.97	55.25	55.30	449,911	-0.01(-0.02%)
Apr 13, 2022	54.39	55.38	54.39	55.30	770,564	+0.52(+0.96%)
Apr 12, 2022	55.67	56.37	54.55	54.78	849,364	-0.61(-1.10%)
Apr 11, 2022	54.26	56.12	54.26	55.39	1,015,485	+0.69(+1.26%)
Apr 08, 2022	54.31	55.47	54.08	54.70	1,000,868	+0.55(+1.02%)
Apr 07, 2022	54.64	54.83	53.35	54.15	957,690	-1.11(-2.00%)
Apr 06, 2022	54.97	55.79	54.78	55.26	729,563	-0.40(-0.71%)
Apr 05, 2022	55.93	56.57	55.23	55.65	988,405	-0.73(-1.29%)
Apr 04, 2022	57.49	57.49	56.23	56.38	929,515	-1.25(-2.17%)
Apr 01, 2022	56.82	57.74	56.32	57.63	634,159	+1.40(+2.48%)
Mar 31, 2022	57.08	57.08	56.21	56.24	477,942	-0.95(-1.66%)
Mar 30, 2022	58.73	58.90	56.99	57.19	611,120	-1.80(-3.04%)
Mar 29, 2022	57.25	59.16	57.16	58.98	906,767	+2.46(+4.36%)
Mar 28, 2022	56.99	57.02	56.28	56.52	620,942	-0.42(-0.73%)
Mar 25, 2022	56.29	57.39	55.96	56.93	1,107,420	+0.73(+1.29%)
Mar 24, 2022	56.70	56.77	55.80	56.21	1,104,488	-0.16(-0.28%)
Mar 23, 2022	58.00	58.12	56.35	56.36	1,218,488	-1.95(-3.34%)
Mar 22, 2022	58.25	59.46	57.71	58.31	1,677,698	+0.69(+1.20%)
Mar 21, 2022	58.45	58.91	57.01	57.62	1,385,683	-0.92(-1.57%)
Mar 18, 2022	57.58	58.70	57.11	58.55	1,432,096	+0.36(+0.62%)
Mar 17, 2022	57.02	58.44	56.83	58.19	1,077,436	+0.76(+1.32%)
Mar 16, 2022	57.29	58.18	56.63	57.43	1,203,698	+0.77(+1.35%)
Mar 15, 2022	56.55	57.18	56.45	56.66	1,266,323	+0.13(+0.22%)
Mar 14, 2022	55.56	58.17	55.25	56.54	1,084,731	+1.51(+2.75%)
Mar 11, 2022	55.66	55.97	55.01	55.02	737,104	-0.11(-0.19%)
Mar 10, 2022	54.24	55.51	54.24	55.13	861,044	+0.06(+0.11%)
Mar 09, 2022	53.92	55.30	53.73	55.07	1,447,422	+2.69(+5.13%)
Mar 08, 2022	51.99	53.85	50.98	52.38	1,592,863	+0.72(+1.39%)
Mar 07, 2022	54.97	55.13	51.32	51.67	2,358,528	-3.62(-6.55%)
Mar 04, 2022	55.89	56.26	54.80	55.29	1,473,681	-1.79(-3.13%)
Mar 03, 2022	57.13	57.54	56.58	57.07	1,261,784	+0.14(+0.24%)
Mar 02, 2022	56.96	57.85	56.78	56.93	1,564,334	+0.48(+0.84%)
Mar 01, 2022	58.61	58.86	56.25	56.46	1,531,071	-2.39(-4.06%)
Feb 28, 2022	59.21	59.82	58.02	58.85	1,483,907	-1.48(-2.46%)
Feb 25, 2022	58.22	60.81	59.16	60.33	859,369	+1.85(+3.17%)
Feb 24, 2022	57.34	58.61	56.99	58.48	1,636,463	-0.64(-1.08%)
Feb 23, 2022	60.12	60.44	58.98	59.12	1,020,541	-0.65(-1.09%)
Feb 22, 2022	60.06	60.62	59.51	59.77	1,279,293	-0.79(-1.30%)
Feb 18, 2022				60.55	0	-0.31(-0.51%)
Feb 17, 2022	60.76	61.43	60.57	60.86	874,161	-0.44(-0.71%)
Feb 16, 2022	61.43	61.67	60.56	61.30	580,995	-0.26(-0.43%)
Feb 15, 2022	60.95	61.82	60.70	61.56	906,518	+1.15(+1.91%)
Feb 14, 2022	59.92	60.53	59.53	60.41	1,033,315	+0.37(+0.61%)
Feb 11, 2022	60.92	61.69	59.86	60.04	716,493	-0.77(-1.26%)
Feb 10, 2022	60.36	61.76	60.36	60.81	1,231,255	-0.31(-0.51%)
Feb 09, 2022	61.40	62.32	61.08	61.12	1,036,672	+0.28(+0.46%)
Feb 08, 2022	60.91	61.77	60.66	60.84	1,725,042	-0.12(-0.19%)
Feb 07, 2022	60.19	61.94	59.88	60.95	2,259,158	+1.28(+2.15%)
Feb 04, 2022	61.35	61.35	58.28	59.67	2,309,940	-1.92(-3.12%)
Feb 03, 2022	63.24		61.32	61.59	1,618,081	-3.72(-5.69%)
Feb 02, 2022	65.01	65.62	64.62	65.31	2,463,437	-0.15(-0.22%)
Feb 01, 2022	65.37	65.64	64.51	65.45	845,455	+0.04(+0.06%)
Jan 31, 2022	64.64	65.47		65.41	1,202,916	+0.38(+0.58%)
Jan 28, 2022	65.01	65.10	63.66	65.04	653,217	-0.08(-0.12%)
Jan 27, 2022	65.08	66.26	64.12	65.11	944,702	+0.87(+1.36%)
Jan 26, 2022	66.30	66.56	63.97	64.24	629,027	-1.51(-2.30%)
Jan 25, 2022	65.41	66.27	64.47	65.75	928,863	-0.68(-1.02%)
Jan 24, 2022	65.83	66.64	64.16	66.43	898,321	-0.72(-1.07%)
Jan 21, 2022	69.62	69.70	66.62	67.15	1,389,484	-2.59(-3.71%)
Jan 20, 2022	71.25	71.70	69.59	69.74	550,429	-1.27(-1.79%)
Jan 19, 2022	70.43	71.71	69.98	71.01	712,757	+1.02(+1.46%)
Jan 18, 2022	69.64	70.31	68.60	69.99	531,801	-0.40(-0.57%)
Jan 14, 2022				70.39	0	-0.82(-1.16%)
Jan 13, 2022	70.96	71.94	70.89	71.22	440,498	+0.42(+0.59%)
Jan 12, 2022	70.83	71.38	70.11	70.80	469,446	+0.57(+0.82%)
Jan 11, 2022	70.32	70.60	69.64	70.23	490,237	+0.24(+0.35%)
Jan 10, 2022	70.97	70.97	69.52	69.98	626,559	-1.05(-1.48%)
Jan 07, 2022	71.31	71.72	70.79	71.03	485,433	-0.11(-0.15%)
Jan 06, 2022	71.34	71.65	70.76	71.14	465,962	+0.18(+0.26%)
Jan 05, 2022	72.08	72.51	70.92	70.95	900,137	-0.21(-0.30%)
Jan 04, 2022	70.83	71.86	70.64	71.17	511,024	+0.47(+0.66%)
Jan 03, 2022	71.55	71.91	70.46	70.70	405,322	-0.88(-1.23%)
Dec 31, 2021	70.68	71.80	70.68	71.59	412,607	+0.43(+0.60%)
Dec 30, 2021	72.11	72.32	71.06	71.16	397,569	-0.57(-0.80%)
Dec 29, 2021	70.76	71.96	70.54	71.73	556,645	+0.95(+1.34%)
Dec 28, 2021	69.45	71.11	69.45	70.78	516,640	+1.30(+1.87%)
Dec 27, 2021	68.56	69.50	68.18	69.48	270,320	+1.26(+1.85%)
Dec 23, 2021	68.12	68.48	67.82	68.22	440,910	+0.24(+0.36%)
Dec 22, 2021	67.68	68.64	67.27	67.98	408,446	+0.30(+0.44%)
Dec 21, 2021	66.37	67.97	65.93	67.68	692,594	+1.96(+2.98%)
Dec 20, 2021	65.84	65.95	64.52	65.72	1,916,377	-1.12(-1.67%)
Dec 17, 2021	68.15	68.32	66.57	66.83	1,535,130	-1.26(-1.85%)
Dec 16, 2021	68.36	69.06	67.95	68.09	683,891	+0.16(+0.23%)
Dec 15, 2021	67.94	68.46	66.77	67.94	748,155	+0.25(+0.37%)
Dec 14, 2021	68.29	69.25	67.16	67.69	998,338	-0.87(-1.27%)
Dec 13, 2021	69.66	69.83	67.64	68.56	1,411,111	-1.27(-1.82%)
Dec 10, 2021	69.82	70.73	69.45	69.83	645,464	+0.33(+0.47%)
Dec 09, 2021	69.51	70.78	68.93	69.50	621,276	-0.33(-0.47%)
Dec 08, 2021	69.92	70.53	69.21	69.83	766,799	+0.05(+0.07%)
Dec 07, 2021	69.18	70.00	68.96	69.78	897,193	+1.15(+1.68%)
Dec 06, 2021	68.40	69.46	68.40	68.63	1,024,165	+0.67(+0.99%)
Dec 03, 2021	68.57	69.78	67.26	67.96	1,207,831	-0.42(-0.61%)
Dec 02, 2021	67.47	69.24	67.15	68.37	700,491	+1.36(+2.03%)
Dec 01, 2021	67.93	69.22	67.01	67.02	1,064,322	+0.02(+0.03%)
Nov 30, 2021	69.07	69.27	66.96	67.00	1,855,214	-2.48(-3.57%)
Nov 29, 2021	65.99	69.84	65.98	69.48	2,516,021	+4.99(+7.73%)
Nov 26, 2021	63.60	65.01	63.08	64.49	722,863	+1.27(+2.01%)
Nov 24, 2021	62.86	63.43	62.54	63.22	456,266	-0.45(-0.70%)
Nov 23, 2021	64.66	64.87	63.40	63.67	536,521	-0.88(-1.37%)
Nov 22, 2021	64.12	65.50	63.54	64.55	1,185,803	+0.99(+1.56%)
Nov 19, 2021	64.42	65.18	63.17	63.56	3,655,323	-0.04(-0.06%)
Nov 18, 2021	63.97	64.14	63.44	63.60	3,099,284	-4.55(-6.68%)
Nov 17, 2021	67.22	68.43	66.79	68.15	990,415	+0.77(+1.14%)
Nov 16, 2021	66.62	67.69	66.20	67.38	757,305	+0.96(+1.45%)
Nov 15, 2021	66.84	67.19	66.38	66.42	492,913	-0.25(-0.38%)
Nov 12, 2021	65.86	66.78	65.38	66.68	664,155	+1.07(+1.63%)
Nov 11, 2021	65.37	65.81	64.91	65.61	837,594	+0.33(+0.51%)
Nov 10, 2021	65.27			65.28	571,702	-0.22(-0.34%)
Nov 09, 2021	64.92	65.66	64.92	65.50	624,368	+0.37(+0.57%)
Nov 08, 2021	66.55	66.59	64.73	65.13	592,704	-0.92(-1.40%)
Nov 05, 2021	65.74	66.55	65.42	66.06	493,583	+0.64(+0.98%)
Nov 04, 2021	66.50	66.81	65.18	65.41	618,158	-1.28(-1.92%)
Nov 03, 2021	65.62	66.81	65.25	66.70	705,534	+1.04(+1.58%)
Nov 02, 2021	64.50	65.72	64.40	65.66	540,850	+1.14(+1.77%)
Nov 01, 2021	63.62	64.68	63.33	64.51	1,107,485	+0.92(+1.45%)
Oct 29, 2021	65.30	65.35	63.38	63.59	861,778	-1.83(-2.80%)
Oct 28, 2021	64.89	65.81	64.67	65.42	1,201,775	+0.73(+1.12%)
Oct 27, 2021	64.78	65.54	64.32	64.70	1,115,022	-0.40(-0.61%)
Oct 26, 2021	65.03	66.14		65.09	2,445,144	+0.08(+0.12%)
Oct 25, 2021	64.99	66.02	64.56	65.02	1,770,318	+0.10(+0.15%)
Oct 22, 2021	64.02	65.41	63.91	64.92	892,199	+1.16(+1.83%)
Oct 21, 2021	63.97	64.59	63.31	63.76	685,548	-0.28(-0.44%)
Oct 20, 2021	63.13	64.17	62.87	64.04	983,833	+1.14(+1.80%)
Oct 19, 2021	61.80	62.99	61.51	62.90	1,225,626	+1.19(+1.93%)
Oct 18, 2021	61.14	62.15	61.03	61.71	1,867,568	+0.08(+0.13%)
Oct 15, 2021	60.31	63.36	60.31	61.63	2,511,385	+1.78(+2.97%)
Oct 14, 2021	58.87	60.02	58.28	59.86	645,113	+1.38(+2.36%)
Oct 13, 2021	58.62	58.89	57.83	58.48	441,387	+0.09(+0.15%)
Oct 12, 2021	58.22	59.04	58.06	58.39	531,933	+0.14(+0.23%)
Oct 11, 2021	58.70	59.39	58.23	58.25	487,332	-0.30(-0.51%)
Oct 08, 2021	59.67	60.00	58.48	58.56	677,503	-1.29(-2.16%)
Oct 07, 2021	60.22	60.74	59.71	59.85	652,849	+0.03(+0.05%)
Oct 06, 2021	59.95	60.09	58.91	59.82	445,841	-0.45(-0.74%)
Oct 05, 2021	59.47	60.38	59.08	60.26	566,590	+0.74(+1.24%)
Oct 04, 2021	59.63	60.23	59.27	59.53	595,630	+0.05(+0.08%)
Oct 01, 2021	59.02	59.80	58.40	59.48	753,533	+0.41(+0.69%)
Sep 30, 2021	60.05	60.47	59.07	59.07	648,552	-0.98(-1.63%)
Sep 29, 2021	60.17	60.49	59.82	60.05	551,192	-0.02(-0.03%)
Sep 28, 2021	60.55	60.99	60.06	60.07	538,314	-0.52(-0.86%)
Sep 27, 2021	60.38	61.64	60.38	60.59	783,848	+0.06(+0.10%)
Sep 24, 2021	60.72	61.29	60.46	60.53	577,692	-0.59(-0.97%)
Sep 23, 2021	59.80	61.43	59.72	61.13	1,151,200	+1.36(+2.27%)
Sep 22, 2021	58.50	60.08	58.33	59.77	949,622	+1.42(+2.43%)
Sep 21, 2021	58.99	59.59	58.34	58.35	578,110	-0.52(-0.89%)
Sep 20, 2021	58.48	59.09	57.75	58.88	900,237	-0.36(-0.61%)
Sep 17, 2021	60.65	60.82	59.15	59.23	1,565,495	-1.65(-2.71%)
Sep 16, 2021	61.95	61.98	60.38	60.88	698,053	-0.93(-1.51%)
Sep 15, 2021	61.22	62.07	61.14	61.82	541,555	+0.33(+0.54%)
Sep 14, 2021	62.47	62.47	61.29	61.49	482,432	-0.32(-0.52%)
Sep 13, 2021	62.49	62.90	61.58	61.81	925,295	-0.29(-0.47%)
Sep 10, 2021	62.50	63.10	62.07	62.10	697,999	-0.24(-0.39%)
Sep 09, 2021	63.32	63.53	61.97	62.34	603,745	-1.13(-1.77%)
Sep 08, 2021	63.33	63.88	62.87	63.46	987,725	-0.20(-0.32%)
Sep 07, 2021	65.98	65.98	63.59	63.67	1,004,978	-2.69(-4.05%)
Sep 03, 2021	66.99	67.28	66.28	66.36	703,050	-0.26(-0.39%)
Sep 02, 2021	66.22	66.62	65.82	66.62	896,609	+0.58(+0.88%)
Sep 01, 2021	65.39	66.42	65.09	66.04	849,336	+0.86(+1.32%)
Aug 31, 2021	65.29	65.85	65.14	65.17	666,098	-0.11(-0.16%)
Aug 30, 2021	65.27	65.61	64.62	65.28	929,639	+0.60(+0.93%)
Aug 27, 2021	64.73	65.09	64.31	64.68	655,251	+0.04(+0.06%)
Aug 26, 2021	65.42	65.96	64.41	64.64	1,026,286	-0.68(-1.04%)
Aug 25, 2021	62.37	65.34	62.27	65.32	985,046	+2.82(+4.52%)
Aug 24, 2021	61.87	62.90	61.87	62.49	578,465	+0.38(+0.61%)
Aug 23, 2021	62.08	62.42	61.17	62.12	702,330	+0.09(+0.14%)
Aug 20, 2021	61.70	62.42	61.50	62.03	991,439	+0.14(+0.22%)
Aug 19, 2021	62.34	62.68	61.69	61.89	806,483	-0.91(-1.45%)
Aug 18, 2021	62.58	63.51	62.22	62.80	398,685	+0.11(+0.17%)
Aug 17, 2021	63.39	63.59	62.37	62.70	523,110	-0.89(-1.40%)
Aug 16, 2021	62.99	63.58	62.65	63.59	771,718	+0.11(+0.17%)
Aug 13, 2021	63.53	63.98	63.23	63.48	452,829	-0.35(-0.55%)
Aug 12, 2021	64.19	64.21	63.28	63.83	492,292	+0.26(+0.41%)
Aug 11, 2021	63.86	63.97	63.25	63.57	542,286	+0.11(+0.17%)
Aug 10, 2021	63.22	64.09	62.67	63.46	934,246	+0.15(+0.23%)
Aug 09, 2021	62.11	63.49	61.72	63.32	1,246,556	+1.22(+1.97%)
Aug 06, 2021	60.99	62.71	60.96	62.10	1,279,435	+0.97(+1.59%)
Aug 05, 2021	61.27	63.07	60.52	61.13	1,227,480	-0.68(-1.10%)
Aug 04, 2021	63.31	63.35	61.55	61.81	761,503	-1.51(-2.39%)
Aug 03, 2021	62.68	63.36	61.83	63.32	543,795	+0.70(+1.12%)
Aug 02, 2021	62.45	63.30	62.16	62.62	571,465	+0.24(+0.39%)
Jul 30, 2021	62.40	63.01	62.24	62.38	587,946	+0.07(+0.11%)
Jul 29, 2021	62.35	62.94	62.15	62.31	729,639	+0.39(+0.63%)
Jul 28, 2021	62.15	62.29	61.45	61.92	560,394	-0.33(-0.53%)
Jul 27, 2021	62.12	62.87	61.65	62.25	657,326	-0.27(-0.43%)
Jul 26, 2021	61.79	62.73	61.78	62.52	572,889	+0.66(+1.07%)
Jul 23, 2021	61.58	61.94	60.99	61.86	552,925	+0.29(+0.47%)
Jul 22, 2021	62.14	62.25	61.32	61.57	567,486	-0.60(-0.97%)
Jul 21, 2021	62.78	63.11	62.17	62.17	702,955	-0.16(-0.26%)
Jul 20, 2021	61.97	62.97	61.85	62.34	1,253,337	+0.39(+0.63%)
Jul 19, 2021	62.13	62.46	61.57	61.95	1,205,929	-1.12(-1.77%)
Jul 16, 2021	63.35	63.78	62.92	63.07	927,184	-0.28(-0.44%)
Jul 15, 2021	63.94	64.12	63.17	63.35	484,535	-0.60(-0.94%)
Jul 14, 2021	63.63	64.27	63.47	63.95	447,957	+0.40(+0.63%)
Jul 13, 2021	64.30	64.43	63.39	63.55	627,835	-0.70(-1.09%)
Jul 12, 2021	63.96	64.36	63.54	64.25	556,259	-0.08(-0.12%)
Jul 09, 2021	64.11	64.68	63.72	64.33	547,463	+0.92(+1.45%)
Jul 08, 2021	64.04	64.13	62.92	63.41	671,366	-1.36(-2.10%)
Jul 07, 2021	63.40	64.89	63.38	64.76	1,305,872	+1.41(+2.22%)
Jul 06, 2021	64.14	64.39	63.07	63.36	814,660	-0.67(-1.05%)
Jul 02, 2021	63.65	64.20	62.83	64.03	684,306	+0.50(+0.79%)
Jul 01, 2021	63.36	63.96	63.12	63.52	775,112	+0.24(+0.38%)
Jun 30, 2021	63.09	64.34	63.02	63.28	891,679	+0.03(+0.05%)
Jun 29, 2021	63.51	63.91	62.98	63.25	601,415	-0.32(-0.50%)
Jun 28, 2021	64.11	64.39	63.13	63.57	1,430,840	-0.55(-0.86%)
Jun 25, 2021	62.94	64.35	62.67	64.12	2,638,729	+1.47(+2.34%)
Jun 24, 2021	62.00	62.99	61.88	62.66	919,806	+0.81(+1.30%)
Jun 23, 2021	62.76	62.87	61.81	61.85	812,200	-0.81(-1.30%)
Jun 22, 2021	62.33	63.10	62.17	62.67	944,307	+0.36(+0.58%)
Jun 21, 2021	61.95	62.68	61.72	62.31	853,360	+0.99(+1.61%)
Jun 18, 2021	61.85	62.26	61.15	61.32	1,897,559	-1.15(-1.85%)
Jun 17, 2021	63.72	63.79	61.19	62.48	1,642,435	-1.24(-1.95%)
Jun 16, 2021	64.01	64.22	63.25	63.72	733,113	-0.15(-0.23%)
Jun 15, 2021	64.62	64.76	63.78	63.86	1,049,998	-0.81(-1.26%)
Jun 14, 2021	65.01	65.30	64.29	64.68	707,158	-0.34(-0.52%)
Jun 11, 2021	64.55	65.03	64.25	65.02	387,526	+0.90(+1.41%)
Jun 10, 2021	64.59	64.95	64.04	64.11	679,924	-0.29(-0.45%)
Jun 09, 2021	64.91	64.91	64.19	64.41	612,568	-0.30(-0.46%)
Jun 08, 2021	64.74	64.83	63.89	64.71	1,235,127	-0.47(-0.71%)
Jun 07, 2021	66.56	66.86	64.97	65.17	931,597	-1.47(-2.20%)
Jun 04, 2021	66.52	67.04	66.27	66.64	467,500	+0.27(+0.41%)
Jun 03, 2021	65.84	66.43	65.60	66.37	540,180	+0.25(+0.38%)
Jun 02, 2021	66.90	66.94	65.90	66.11	645,546	-0.59(-0.89%)
Jun 01, 2021	66.39	67.15	66.11	66.71	654,513	+0.52(+0.79%)
May 28, 2021	66.03	66.31	65.74	66.18	613,812	+0.02(+0.03%)
May 27, 2021	66.67	66.79	65.78	66.16	598,319	+0.00(+0.00%)
May 26, 2021	65.99	66.68	65.99	66.16	1,324,284	-0.17(-0.26%)
May 25, 2021	67.37	67.76	66.09	66.34	841,217	-1.14(-1.68%)
May 24, 2021	68.30	68.30	67.10	67.47	998,752	-0.82(-1.21%)
May 21, 2021	67.97	68.68	67.94	68.30	1,430,400	+0.74(+1.09%)
May 20, 2021	67.53	67.95	67.18	67.56	1,707,006	+0.09(+0.13%)
May 19, 2021	66.88	67.61	66.53	67.47	757,012	+0.06(+0.09%)
May 18, 2021	68.39	68.60	67.40	67.41	705,289	-0.99(-1.45%)
May 17, 2021	67.08	68.79	66.86	68.40	1,145,323	+1.27(+1.89%)
May 14, 2021	67.29	67.59	66.75	67.13	802,289	+0.16(+0.23%)
May 13, 2021	65.07	67.34	64.83	66.98	1,080,394	+1.91(+2.94%)
May 12, 2021	66.01	66.14	65.03	65.07	1,573,214	-0.91(-1.38%)
May 11, 2021	65.76	66.72	65.06	65.98	1,084,180	+0.05(+0.07%)
May 10, 2021	66.58	67.18	65.80	65.93	939,079	-0.08(-0.12%)
May 07, 2021	64.69	66.05	64.16	66.01	833,155	+0.47(+0.71%)
May 06, 2021	64.81	65.68	64.06	65.54	1,070,409	+1.25(+1.95%)
May 05, 2021	64.27	64.50	63.73	64.29	1,217,111	+0.40(+0.62%)
May 04, 2021	62.97	65.24	62.83	63.89	2,063,658	+1.84(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Berry Global Group (NY: BERY )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Berry Global Group (NY: BERY )

Historical Prices

Sections

Services

Borger News-Herald