Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.454 -0.006 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.245 4.245 4.233 4.239 26,584 -0.02(-0.56%)
Apr 27, 2017 4.281 4.287 4.263 4.263 27,965 -0.02(-0.56%)
Apr 26, 2017 4.305 4.305 4.267 4.287 45,349 -0.02(-0.42%)
Apr 25, 2017 4.341 4.347 4.287 4.305 82,920 -0.03(-0.69%)
Apr 24, 2017 4.323 4.341 4.287 4.335 99,035 +0.00(+0.00%)
Apr 21, 2017 4.317 4.353 4.263 4.335 38,222 +0.02(+0.56%)
Apr 20, 2017 4.341 4.341 4.293 4.311 90,567 -0.04(-0.83%)
Apr 19, 2017 4.371 4.371 4.347 4.347 47,497 -0.02(-0.41%)
Apr 18, 2017 4.371 4.371 4.353 4.365 50,782 -0.03(-0.68%)
Apr 17, 2017 4.353 4.437 4.323 4.395 80,282 +0.06(+1.38%)
Apr 13, 2017 4.332 4.341 4.311 4.335 116,322 -0.02(-0.41%)
Apr 12, 2017 4.377 4.377 4.341 4.353 83,974 -0.02(-0.55%)
Apr 11, 2017 4.347 4.377 4.347 4.377 58,209 +0.04(+0.83%)
Apr 10, 2017 4.311 4.347 4.305 4.341 103,745 +0.00(+0.00%)
Apr 07, 2017 4.323 4.347 4.299 4.341 56,402 +0.05(+1.12%)
Apr 06, 2017 4.269 4.323 4.269 4.293 26,416 +0.02(+0.56%)
Apr 05, 2017 4.263 4.281 4.245 4.269 80,838 -0.01(-0.28%)
Apr 04, 2017 4.275 4.293 4.223 4.281 66,354 +0.07(+1.57%)
Apr 03, 2017 4.203 4.347 4.155 4.215 78,718 +0.02(+0.57%)
Mar 31, 2017 4.131 4.203 4.131 4.191 45,990 +0.02(+0.58%)
Mar 30, 2017 4.179 4.203 4.155 4.167 35,735 -0.02(-0.43%)
Mar 29, 2017 4.203 4.203 4.140 4.185 63,854 +0.02(+0.58%)
Mar 28, 2017 4.043 4.167 4.043 4.161 57,868 +0.09(+2.21%)
Mar 27, 2017 4.029 4.089 4.029 4.071 38,658 -0.02(-0.59%)
Mar 24, 2017 4.029 4.113 4.029 4.095 55,416 +0.04(+1.04%)
Mar 23, 2017 4.041 4.059 4.005 4.053 86,916 +0.01(+0.15%)
Mar 22, 2017 4.011 4.047 3.909 4.047 55,501 +0.03(+0.68%)
Mar 21, 2017 4.005 4.029 4.005 4.019 65,253 +0.01(+0.22%)
Mar 20, 2017 3.987 4.011 3.981 4.011 53,562 +0.03(+0.75%)
Mar 17, 2017 3.945 3.993 3.914 3.981 71,577 +0.01(+0.30%)
Mar 16, 2017 3.975 3.980 3.945 3.969 90,135 +0.00(+0.00%)
Mar 15, 2017 3.951 3.975 3.914 3.969 34,148 +0.05(+1.38%)
Mar 14, 2017 3.951 3.951 3.887 3.914 33,183 -0.05(-1.21%)
Mar 13, 2017 3.902 3.963 3.902 3.963 51,575 +0.05(+1.38%)
Mar 10, 2017 3.890 3.909 3.884 3.909 47,796 +0.02(+0.46%)
Mar 09, 2017 3.902 3.902 3.873 3.890 67,047 -0.03(-0.77%)
Mar 08, 2017 3.914 3.939 3.914 3.921 93,148 -0.01(-0.30%)
Mar 07, 2017 3.884 3.945 3.872 3.932 44,922 +0.03(+0.76%)
Mar 06, 2017 3.848 3.921 3.848 3.902 51,918 +0.03(+0.78%)
Mar 03, 2017 3.866 3.896 3.842 3.872 67,568 +0.02(+0.62%)
Mar 02, 2017 3.872 3.890 3.842 3.848 24,187 -0.04(-0.93%)
Mar 01, 2017 3.866 3.890 3.855 3.884 33,858 +0.02(+0.47%)
Feb 28, 2017 3.836 3.866 3.812 3.866 23,913 +0.02(+0.47%)
Feb 27, 2017 3.824 3.872 3.812 3.848 34,786 -0.01(-0.31%)
Feb 24, 2017 3.872 3.872 3.814 3.860 50,389 -0.01(-0.31%)
Feb 23, 2017 3.914 3.914 3.866 3.872 14,389 -0.02(-0.62%)
Feb 22, 2017 3.896 3.914 3.890 3.896 29,134 -0.02(-0.46%)
Feb 21, 2017 3.632 3.914 3.632 3.914 64,427 +0.04(+1.09%)
Feb 17, 2017 3.872 3.872 3.872 0 -0.03(-0.77%)
Feb 16, 2017 3.909 3.933 3.902 3.902 24,667 -0.01(-0.15%)
Feb 15, 2017 3.914 3.924 3.909 3.909 38,200 -0.02(-0.61%)
Feb 14, 2017 3.933 3.933 3.902 3.933 27,307 +0.00(+0.00%)
Feb 13, 2017 3.909 3.933 3.902 3.933 16,128 +0.02(+0.64%)
Feb 10, 2017 3.836 3.927 3.812 3.908 45,460 +0.07(+1.70%)
Feb 09, 2017 3.836 3.842 3.785 3.842 33,526 -0.01(-0.16%)
Feb 08, 2017 3.842 3.854 3.842 3.848 26,652 +0.00(+0.06%)
Feb 07, 2017 3.848 3.854 3.836 3.846 15,343 -0.01(-0.37%)
Feb 06, 2017 3.842 3.872 3.833 3.860 72,413 +0.02(+0.63%)
Feb 03, 2017 3.830 3.848 3.812 3.836 59,911 +0.03(+0.79%)
Feb 02, 2017 3.776 3.830 3.776 3.806 16,586 +0.05(+1.44%)
Feb 01, 2017 3.770 3.770 3.752 3.752 24,730 +0.00(+0.00%)
Jan 31, 2017 3.764 3.777 3.752 3.752 20,125 +0.00(+0.00%)
Jan 30, 2017 3.812 3.812 3.746 3.752 19,497 -0.07(-1.73%)
Jan 27, 2017 3.872 3.872 3.806 3.818 22,907 -0.05(-1.24%)
Jan 26, 2017 3.836 3.866 3.836 3.866 12,407 +0.04(+1.10%)
Jan 25, 2017 3.782 3.842 3.782 3.824 42,551 +0.04(+0.95%)
Jan 24, 2017 3.764 3.794 3.764 3.788 37,481 -0.01(-0.16%)
Jan 23, 2017 3.770 3.794 3.764 3.794 23,160 +0.01(+0.32%)
Jan 20, 2017 3.741 3.782 3.741 3.782 14,039 +0.01(+0.32%)
Jan 19, 2017 3.749 3.770 3.740 3.770 33,630 +0.01(+0.16%)
Jan 18, 2017 3.740 3.782 3.740 3.764 13,426 -0.00(-0.04%)
Jan 17, 2017 3.728 3.766 3.728 3.766 41,425 +0.03(+0.68%)
Jan 13, 2017 3.740 3.740 3.740 0 +0.01(+0.32%)
Jan 12, 2017 3.704 3.734 3.692 3.728 44,643 +0.05(+1.47%)
Jan 11, 2017 3.674 3.692 3.644 3.674 64,743 -0.01(-0.16%)
Jan 10, 2017 3.668 3.686 3.668 3.680 19,322 +0.01(+0.33%)
Jan 09, 2017 3.632 3.674 3.632 3.668 44,235 +0.02(+0.66%)
Jan 06, 2017 3.632 3.674 3.632 3.644 31,389 -0.01(-0.23%)
Jan 05, 2017 3.614 3.662 3.614 3.653 12,042 +0.02(+0.67%)
Jan 04, 2017 3.632 3.632 3.608 3.628 67,461 +0.01(+0.38%)
Jan 03, 2017 3.614 3.625 3.542 3.614 24,162 +0.04(+1.01%)
Dec 30, 2016 3.578 3.578 3.578 0 -0.02(-0.67%)
Dec 29, 2016 3.596 3.620 3.572 3.602 79,072 +0.04(+1.16%)
Dec 28, 2016 3.584 3.584 3.536 3.561 50,794 -0.02(-0.65%)
Dec 27, 2016 3.602 3.602 3.572 3.584 22,758 +0.02(+0.51%)
Dec 23, 2016 3.566 3.566 3.566 0 -0.04(-1.16%)
Dec 22, 2016 3.632 3.643 3.560 3.608 40,114 -0.04(-1.15%)
Dec 21, 2016 3.680 3.695 3.650 3.650 48,172 -0.03(-0.82%)
Dec 20, 2016 3.686 3.686 3.662 3.680 16,551 -0.01(-0.22%)
Dec 19, 2016 3.704 3.722 3.688 3.688 117,061 -0.02(-0.43%)
Dec 16, 2016 3.704 3.728 3.686 3.704 29,925 -0.03(-0.80%)
Dec 15, 2016 3.770 3.770 3.704 3.734 54,073 -0.03(-0.80%)
Dec 14, 2016 3.842 3.842 3.764 3.764 24,017 -0.10(-2.49%)
Dec 13, 2016 3.800 3.866 3.782 3.860 36,288 +0.06(+1.58%)
Dec 12, 2016 3.788 3.806 3.788 3.800 13,346 +0.02(+0.48%)
Dec 09, 2016 3.728 3.800 3.728 3.782 45,947 +0.03(+0.80%)
Dec 08, 2016 3.722 3.758 3.722 3.752 40,522 +0.01(+0.32%)
Dec 07, 2016 3.704 3.746 3.704 3.740 55,845 +0.05(+1.47%)
Dec 06, 2016 3.692 3.706 3.674 3.686 39,869 +0.00(+0.00%)
Dec 05, 2016 3.692 3.716 3.680 3.686 20,483 +0.02(+0.66%)
Dec 02, 2016 3.674 3.691 3.662 3.662 38,621 -0.04(-0.97%)
Dec 01, 2016 3.695 3.698 3.686 3.698 11,236 +0.04(+0.98%)
Nov 30, 2016 3.722 3.725 3.656 3.662 30,362 -0.01(-0.29%)
Nov 29, 2016 3.701 3.701 3.662 3.673 7,162 +0.00(+0.13%)
Nov 28, 2016 3.692 3.707 3.662 3.668 33,343 -0.02(-0.49%)
Nov 25, 2016 3.668 3.698 3.668 3.686 8,672 +0.03(+0.80%)
Nov 23, 2016 3.657 3.657 3.657 0 -0.01(-0.14%)
Nov 22, 2016 3.680 3.680 3.632 3.662 27,629 +0.00(+0.00%)
Nov 21, 2016 3.704 3.722 3.656 3.662 37,151 +0.02(+0.49%)
Nov 18, 2016 3.686 3.698 3.644 3.644 18,361 -0.02(-0.65%)
Nov 17, 2016 3.683 3.668 3.668 2,598 -0.02(-0.49%)
Nov 16, 2016 3.710 3.722 3.674 3.686 24,001 -0.04(-1.13%)
Nov 15, 2016 3.656 3.782 3.645 3.728 50,642 +0.07(+1.97%)
Nov 14, 2016 3.680 3.680 3.639 3.656 38,178 -0.02(-0.65%)
Nov 11, 2016 3.770 3.770 3.656 3.680 57,709 -0.08(-2.08%)
Nov 10, 2016 3.830 3.875 3.752 3.758 30,758 -0.15(-3.84%)
Nov 09, 2016 3.866 3.926 3.821 3.909 24,166 +0.03(+0.77%)
Nov 08, 2016 3.860 3.896 3.843 3.879 11,349 +0.01(+0.16%)
Nov 07, 2016 3.812 3.881 3.812 3.872 53,387 +0.01(+0.37%)
Nov 04, 2016 3.866 3.866 3.836 3.858 39,459 -0.02(-0.53%)
Nov 03, 2016 3.848 3.890 3.848 3.878 21,984 +0.01(+0.16%)
Nov 02, 2016 3.872 3.881 3.866 3.872 10,718 -0.01(-0.31%)
Nov 01, 2016 3.890 3.899 3.884 3.884 11,399 -0.01(-0.31%)
Oct 31, 2016 3.890 3.897 3.890 3.896 5,466 +0.00(+0.00%)
Oct 28, 2016 3.896 3.902 3.896 3.896 26,949 +0.01(+0.15%)
Oct 27, 2016 3.914 3.914 3.890 3.890 5,088 -0.01(-0.31%)
Oct 26, 2016 3.897 3.909 3.879 3.902 20,620 +0.00(+0.00%)
Oct 25, 2016 3.866 3.909 3.860 3.902 47,141 +0.04(+1.09%)
Oct 24, 2016 3.830 3.866 3.806 3.860 58,031 +0.06(+1.66%)
Oct 21, 2016 3.795 3.797 3.795 3.797 1,987 +0.02(+0.40%)
Oct 20, 2016 3.782 3.799 3.776 3.782 22,047 -0.02(-0.63%)
Oct 19, 2016 3.746 3.806 3.746 3.806 88,038 +0.07(+1.77%)
Oct 18, 2016 3.728 3.752 3.710 3.740 36,594 +0.02(+0.48%)
Oct 17, 2016 3.710 3.728 3.701 3.722 24,362 -0.02(-0.48%)
Oct 14, 2016 3.736 3.740 3.734 3.740 21,254 +0.01(+0.32%)
Oct 13, 2016 3.716 3.728 3.686 3.728 44,155 -0.02(-0.54%)
Oct 12, 2016 3.728 3.749 3.728 3.749 10,188 +0.03(+0.71%)
Oct 11, 2016 3.716 3.733 3.704 3.722 15,146 -0.02(-0.40%)
Oct 10, 2016 3.724 3.752 3.724 3.737 12,320 -0.00(-0.08%)
Oct 07, 2016 3.710 3.746 3.710 3.740 14,510 +0.03(+0.81%)
Oct 06, 2016 3.722 3.722 3.710 3.710 13,096 -0.02(-0.48%)
Oct 05, 2016 3.755 3.758 3.722 3.728 21,018 -0.01(-0.32%)
Oct 04, 2016 3.734 3.781 3.734 3.740 14,589 -0.02(-0.64%)
Oct 03, 2016 3.746 3.764 3.740 3.764 9,515 +0.00(+0.00%)
Sep 30, 2016 3.812 3.812 3.742 3.764 27,209 +0.01(+0.32%)
Sep 29, 2016 3.806 3.806 3.752 3.752 50,959 -0.03(-0.79%)
Sep 28, 2016 3.758 3.794 3.749 3.782 34,521 +0.02(+0.64%)
Sep 27, 2016 3.764 3.764 3.728 3.758 19,377 -0.01(-0.32%)
Sep 26, 2016 3.794 3.794 3.747 3.770 38,720 +0.00(+0.00%)
Sep 23, 2016 3.788 3.788 3.746 3.770 21,441 +0.01(+0.16%)
Sep 22, 2016 3.728 3.800 3.728 3.764 67,683 +0.04(+1.13%)
Sep 21, 2016 3.692 3.722 3.687 3.722 33,147 +0.08(+2.31%)
Sep 20, 2016 3.656 3.698 3.638 3.638 53,274 -0.04(-0.98%)
Sep 19, 2016 3.662 3.698 3.644 3.674 50,053 +0.05(+1.32%)
Sep 16, 2016 3.579 3.697 3.579 3.626 46,846 -0.01(-0.32%)
Sep 15, 2016 3.691 3.691 3.632 3.638 173,905 -0.02(-0.48%)
Sep 14, 2016 3.656 3.663 3.626 3.656 23,858 +0.00(+0.00%)
Sep 13, 2016 3.638 3.673 3.618 3.656 174,352 -0.00(-0.00%)
Sep 12, 2016 3.638 3.675 3.333 3.656 573,225 -0.04(-1.11%)
Sep 09, 2016 3.714 3.714 3.673 3.697 23,160 -0.03(-0.79%)
Sep 08, 2016 3.750 3.750 3.726 3.726 8,769 -0.03(-0.86%)
Sep 07, 2016 3.773 3.796 3.744 3.758 43,796 -0.02(-0.54%)
Sep 06, 2016 3.745 3.779 3.738 3.779 7,883 +0.02(+0.62%)
Sep 02, 2016 3.703 3.755 3.755 3.755 19,257 +0.06(+1.75%)
Sep 01, 2016 3.673 3.697 3.644 3.691 36,516 +0.02(+0.64%)
Aug 31, 2016 3.731 3.731 3.644 3.667 43,803 -0.06(-1.73%)
Aug 30, 2016 3.761 3.761 3.714 3.732 47,843 -0.02(-0.47%)
Aug 29, 2016 3.802 3.802 3.750 3.750 52,948 -0.01(-0.31%)
Aug 26, 2016 3.832 3.838 3.755 3.761 65,775 -0.04(-1.08%)
Aug 25, 2016 3.791 3.838 3.785 3.802 29,873 +0.01(+0.31%)
Aug 24, 2016 3.755 3.802 3.744 3.791 46,328 +0.01(+0.31%)
Aug 23, 2016 3.767 3.802 3.761 3.779 33,402 +0.02(+0.47%)
Aug 22, 2016 3.826 3.826 3.755 3.761 41,047 -0.06(-1.69%)
Aug 19, 2016 3.885 3.885 3.808 3.826 58,328 +0.00(+0.00%)
Aug 18, 2016 3.838 3.838 3.791 3.826 53,450 +0.04(+1.09%)
Aug 17, 2016 3.808 3.820 3.732 3.785 70,128 -0.04(-1.05%)
Aug 16, 2016 3.853 3.855 3.814 3.825 36,625 -0.01(-0.33%)
Aug 15, 2016 3.826 3.855 3.826 3.838 30,469 +0.01(+0.31%)
Aug 12, 2016 3.814 3.826 3.796 3.826 45,926 +0.00(+0.00%)
Aug 11, 2016 3.761 3.826 3.673 3.826 123,771 +0.05(+1.40%)
Aug 10, 2016 3.761 3.802 3.750 3.773 54,309 +0.03(+0.78%)
Aug 09, 2016 3.673 3.755 3.673 3.744 53,563 +0.01(+0.16%)
Aug 08, 2016 3.714 3.773 3.714 3.738 62,532 -0.01(-0.16%)
Aug 05, 2016 3.732 3.755 3.732 3.744 10,104 +0.01(+0.31%)
Aug 04, 2016 3.703 3.738 3.703 3.732 16,541 -0.02(-0.47%)
Aug 03, 2016 3.709 3.750 3.697 3.750 11,914 +0.06(+1.59%)
Aug 02, 2016 3.738 3.746 3.691 3.691 28,915 -0.05(-1.26%)
Aug 01, 2016 3.773 3.785 3.697 3.738 100,590 -0.03(-0.91%)
Jul 29, 2016 3.773 3.779 3.747 3.772 41,354 +0.02(+0.60%)
Jul 28, 2016 3.708 3.767 3.708 3.750 78,517 +0.02(+0.48%)
Jul 27, 2016 3.720 3.738 3.703 3.732 38,866 +0.01(+0.30%)
Jul 26, 2016 3.738 3.738 3.720 3.720 15,844 -0.03(-0.78%)
Jul 25, 2016 3.755 3.765 3.732 3.750 23,236 -0.01(-0.16%)
Jul 22, 2016 3.744 3.767 3.744 3.755 14,777 +0.03(+0.79%)
Jul 21, 2016 3.741 3.741 3.720 3.726 5,785 -0.01(-0.31%)
Jul 20, 2016 3.743 3.761 3.734 3.738 8,422 +0.01(+0.16%)
Jul 19, 2016 3.691 3.738 3.691 3.732 35,423 +0.01(+0.32%)
Jul 18, 2016 3.697 3.720 3.691 3.720 19,506 +0.03(+0.79%)
Jul 15, 2016 3.708 3.733 3.679 3.691 53,319 -0.03(-0.79%)
Jul 14, 2016 3.714 3.726 3.697 3.720 32,144 +0.03(+0.79%)
Jul 13, 2016 3.720 3.726 3.691 3.691 66,533 -0.03(-0.87%)
Jul 12, 2016 3.720 3.755 3.679 3.723 70,520 +0.03(+0.71%)
Jul 11, 2016 3.703 3.732 3.697 3.697 51,659 -0.01(-0.24%)
Jul 08, 2016 3.667 3.714 3.638 3.706 58,019 +0.06(+1.69%)
Jul 07, 2016 3.644 3.656 3.632 3.644 17,161 +0.02(+0.49%)
Jul 06, 2016 3.620 3.644 3.609 3.626 36,166 +0.01(+0.16%)
Jul 05, 2016 3.609 3.651 3.609 3.621 13,621 -0.04(-1.12%)
Jul 01, 2016 3.667 3.662 3.662 3.662 46,524 -0.01(-0.16%)
Jun 30, 2016 3.638 3.667 3.585 3.667 84,247 +0.08(+2.29%)
Jun 29, 2016 3.474 3.585 3.474 3.585 93,261 +0.13(+3.74%)
Jun 28, 2016 3.462 3.480 3.397 3.456 170,052 +0.11(+3.15%)
Jun 27, 2016 3.474 3.474 3.351 3.351 181,474 -0.08(-2.23%)
Jun 24, 2016 3.403 3.544 3.403 3.427 42,368 -0.17(-4.73%)
Jun 23, 2016 3.550 3.597 3.550 3.597 75,407 +0.04(+0.99%)
Jun 22, 2016 3.574 3.591 3.562 3.562 26,774 +0.00(+0.00%)
Jun 21, 2016 3.574 3.574 3.538 3.562 55,470 +0.02(+0.66%)
Jun 20, 2016 3.544 3.579 3.527 3.538 71,488 +0.02(+0.50%)
Jun 17, 2016 3.497 3.521 3.497 3.521 39,505 +0.04(+1.01%)
Jun 16, 2016 3.450 3.503 3.427 3.485 16,154 +0.03(+0.85%)
Jun 15, 2016 3.468 3.476 3.445 3.456 115,020 +0.01(+0.33%)
Jun 14, 2016 3.445 3.450 3.416 3.445 276,844 +0.00(+0.02%)
Jun 13, 2016 3.508 3.508 3.444 3.444 71,390 -0.05(-1.50%)
Jun 10, 2016 3.508 3.531 3.496 3.496 24,944 -0.03(-0.98%)
Jun 09, 2016 3.536 3.565 3.531 3.531 15,925 -0.04(-1.12%)
Jun 08, 2016 3.577 3.594 3.548 3.571 55,879 +0.02(+0.48%)
Jun 07, 2016 3.565 3.571 3.525 3.554 73,834 +0.01(+0.32%)
Jun 06, 2016 3.519 3.565 3.513 3.542 62,129 +0.04(+1.15%)
Jun 03, 2016 3.468 3.508 3.422 3.502 31,950 +0.03(+0.83%)
Jun 02, 2016 3.427 3.473 3.427 3.473 47,897 +0.03(+0.83%)
Jun 01, 2016 3.473 3.473 3.445 3.445 3,246 -0.02(-0.50%)
May 31, 2016 3.508 3.508 3.462 3.462 21,407 -0.02(-0.66%)
May 27, 2016 3.491 3.485 3.485 3.485 4,710 -0.01(-0.33%)
May 26, 2016 3.462 3.575 3.462 3.496 28,854 +0.03(+0.83%)
May 25, 2016 3.496 3.496 3.450 3.468 12,881 +0.03(+0.75%)
May 24, 2016 3.467 3.473 3.410 3.442 59,315 +0.01(+0.25%)
May 23, 2016 3.485 3.485 3.427 3.433 23,012 -0.05(-1.48%)
May 20, 2016 3.456 3.485 3.450 3.485 14,240 +0.06(+1.84%)
May 19, 2016 3.479 3.479 3.416 3.422 48,565 -0.06(-1.65%)
May 18, 2016 3.525 3.565 3.479 3.479 14,317 -0.03(-0.82%)
May 17, 2016 3.468 3.508 3.445 3.508 45,088 +0.03(+0.82%)
May 16, 2016 3.531 3.565 3.473 3.479 39,809 -0.06(-1.78%)
May 13, 2016 3.554 3.565 3.525 3.542 38,106 -0.03(-0.96%)
May 12, 2016 3.597 3.599 3.571 3.577 13,608 -0.01(-0.32%)
May 11, 2016 3.577 3.594 3.571 3.588 5,417 +0.02(+0.48%)
May 10, 2016 3.677 3.677 3.531 3.571 21,678 -0.02(-0.48%)
May 09, 2016 3.685 3.685 3.582 3.588 37,432 -0.12(-3.25%)
May 06, 2016 3.657 3.714 3.640 3.708 8,137 +0.06(+1.73%)
May 05, 2016 3.668 3.673 3.645 3.645 7,073 +0.01(+0.32%)
May 04, 2016 3.617 3.674 3.611 3.634 29,660 -0.03(-0.78%)
May 03, 2016 3.697 3.697 3.611 3.662 47,697 -0.05(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.