Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	105.61	106.26	105.02	105.71	329,395	-0.41(-0.39%)
Apr 27, 2017	106.04	106.65	104.89	106.13	263,810	+0.49(+0.47%)
Apr 26, 2017	105.55	106.20	104.66	105.64	226,019	-0.18(-0.17%)
Apr 25, 2017	105.99	107.02	105.40	105.82	284,566	+0.11(+0.10%)
Apr 24, 2017	105.06	106.44	104.30	105.71	296,049	+1.92(+1.85%)
Apr 21, 2017	103.52	104.49	103.48	103.79	226,674	-0.21(-0.20%)
Apr 20, 2017	104.89	105.24	103.91	104.00	326,749	-0.67(-0.64%)
Apr 19, 2017	104.70	105.17	103.94	104.67	333,101	+0.10(+0.09%)
Apr 18, 2017	103.09	104.98	102.16	104.57	296,146	+1.00(+0.97%)
Apr 17, 2017	101.83	103.58	101.31	103.57	241,918	+2.30(+2.27%)
Apr 13, 2017	101.50	102.07	101.12	101.28	449,552	-0.26(-0.26%)
Apr 12, 2017	103.13	103.13	100.96	101.54	524,093	-1.32(-1.28%)
Apr 11, 2017	102.92	103.31	102.25	102.86	417,011	+0.05(+0.05%)
Apr 10, 2017	103.01	103.72	102.33	102.81	403,597	+0.29(+0.28%)
Apr 07, 2017	102.58	103.08	101.75	102.52	440,886	-0.53(-0.51%)
Apr 06, 2017	103.17	103.72	102.61	103.05	420,395	+0.06(+0.06%)
Apr 05, 2017	102.22	104.02	102.07	102.99	752,295	+0.77(+0.75%)
Apr 04, 2017	103.76	103.93	102.04	102.22	8,505,305	-1.85(-1.78%)
Apr 03, 2017	104.13	104.71	103.72	104.07	432,816	-0.03(-0.03%)
Mar 31, 2017	102.01	104.51	101.94	104.10	422,835	+2.03(+1.99%)
Mar 30, 2017	100.10	102.23	99.46	102.07	410,497	+2.04(+2.04%)
Mar 29, 2017	100.40	100.40	99.54	100.02	148,260	-0.42(-0.42%)
Mar 28, 2017	100.43	100.89	99.34	100.45	244,752	-0.14(-0.14%)
Mar 27, 2017	99.28	100.70	99.19	100.59	195,281	-0.51(-0.51%)
Mar 24, 2017	100.84	101.36	100.44	101.10	327,603	+0.40(+0.39%)
Mar 23, 2017	101.41	101.61	100.47	100.71	259,322	-0.76(-0.75%)
Mar 22, 2017	101.24	101.57	100.15	101.47	220,416	+0.53(+0.53%)
Mar 21, 2017	103.99	103.99	100.72	100.94	388,920	-2.72(-2.62%)
Mar 20, 2017	104.53	104.53	103.08	103.66	203,366	-0.87(-0.83%)
Mar 17, 2017	104.15	104.67	103.41	104.53	395,457	+0.54(+0.52%)
Mar 16, 2017	104.50	105.13	103.59	103.99	239,459	-0.44(-0.42%)
Mar 15, 2017	103.52	104.96	103.37	104.43	392,094	+1.13(+1.09%)
Mar 14, 2017	103.93	103.93	102.46	103.30	238,200	-1.12(-1.07%)
Mar 13, 2017	103.97	104.51	103.72	104.42	199,055	+0.45(+0.44%)
Mar 10, 2017	104.57	104.88	103.07	103.97	255,227	-0.68(-0.65%)
Mar 09, 2017	103.30	104.65	103.20	104.64	355,515	+1.84(+1.79%)
Mar 08, 2017	103.22	104.10	102.74	102.80	385,273	-0.53(-0.51%)
Mar 07, 2017	102.95	103.61	102.55	103.33	310,980	-0.32(-0.31%)
Mar 06, 2017	103.49	104.19	103.08	103.65	229,819	-0.06(-0.06%)
Mar 03, 2017	103.06	103.87	102.19	103.71	340,996	+0.76(+0.74%)
Mar 02, 2017	103.44	103.47	102.40	102.94	226,784	-0.52(-0.50%)
Mar 01, 2017	102.75	104.36	102.36	103.47	576,252	+1.68(+1.65%)
Feb 28, 2017	102.92	103.15	101.56	101.79	558,665	-1.10(-1.07%)
Feb 27, 2017	102.03	102.99	102.00	102.89	420,163	+1.04(+1.02%)
Feb 24, 2017	103.77	103.77	101.32	101.84	606,668	-2.53(-2.42%)
Feb 23, 2017	104.88	105.36	104.04	104.37	411,477	-0.16(-0.15%)
Feb 22, 2017	104.61	105.17	104.28	104.53	496,444	-0.14(-0.14%)
Feb 21, 2017	103.58	105.08	102.26	104.67	433,631	+0.32(+0.30%)
Feb 17, 2017		104.35	104.35	104.35	0	+1.24(+1.21%)
Feb 16, 2017	102.39	103.34	101.85	103.11	522,814	+0.51(+0.50%)
Feb 15, 2017	102.31	103.56	101.78	102.60	448,455	+0.70(+0.69%)
Feb 14, 2017	98.76	103.10	98.47	101.89	983,167	+3.22(+3.26%)
Feb 13, 2017	97.78	99.42	97.42	98.67	1,048,837	+1.50(+1.55%)
Feb 10, 2017	98.35	99.27	96.96	97.17	1,383,807	-1.09(-1.11%)
Feb 09, 2017	106.48	108.99	96.89	98.26	2,059,824	-19.86(-16.81%)
Feb 08, 2017	117.92	119.17	117.51	118.11	329,544	+0.06(+0.05%)
Feb 07, 2017	120.84	121.10	117.92	118.06	447,944	-2.89(-2.39%)
Feb 06, 2017	119.21	120.98	119.14	120.95	256,733	+1.39(+1.16%)
Feb 03, 2017	119.28	120.05	118.66	119.56	434,612	+0.74(+0.62%)
Feb 02, 2017	118.50	119.14	117.66	118.82	298,671	+0.52(+0.44%)
Feb 01, 2017	118.57	118.83	117.37	118.30	164,654	+0.04(+0.03%)
Jan 31, 2017	118.32	118.92	117.67	118.26	121,641	-0.30(-0.25%)
Jan 30, 2017	118.26	118.77	117.03	118.56	176,075	-0.07(-0.06%)
Jan 27, 2017	119.01	119.36	117.94	118.63	140,820	+0.01(+0.01%)
Jan 26, 2017	118.19	119.47	118.11	118.62	140,444	+0.01(+0.01%)
Jan 25, 2017	120.23	120.55	117.88	118.61	214,618	+0.04(+0.03%)
Jan 24, 2017	118.08	118.93	117.76	118.57	267,706	+0.45(+0.38%)
Jan 23, 2017	118.35	118.92	117.45	118.11	160,330	-0.26(-0.22%)
Jan 20, 2017	117.94	118.87	117.09	118.38	208,953	+1.38(+1.18%)
Jan 19, 2017	118.46	119.04	116.99	117.00	121,614	-1.88(-1.58%)
Jan 18, 2017	118.63	118.96	117.76	118.88	101,615	+0.31(+0.26%)
Jan 17, 2017	118.33	119.31	117.56	118.57	202,623	-0.52(-0.44%)
Jan 13, 2017		119.09	119.09	119.09	0	+1.43(+1.21%)
Jan 12, 2017	118.06	118.64	116.82	117.66	244,139	-0.56(-0.47%)
Jan 11, 2017	117.83	118.45	117.17	118.22	135,804	+0.59(+0.50%)
Jan 10, 2017	118.31	118.31	117.18	117.63	245,042	-1.05(-0.89%)
Jan 09, 2017	118.95	119.67	118.48	118.68	125,032	-0.35(-0.29%)
Jan 06, 2017	117.99	119.34	117.99	119.03	118,247	+0.88(+0.74%)
Jan 05, 2017	117.69	118.96	116.66	118.15	316,053	+1.04(+0.89%)
Jan 04, 2017	117.14	118.27	116.14	117.11	240,751	-0.36(-0.30%)
Jan 03, 2017	118.15	118.40	116.77	117.47	148,492	+0.46(+0.40%)
Dec 30, 2016		117.00	117.00	117.00	0	-0.41(-0.34%)
Dec 29, 2016	117.24	118.00	117.02	117.41	122,254	+0.08(+0.07%)
Dec 28, 2016	118.66	118.66	116.87	117.33	159,601	-0.92(-0.78%)
Dec 27, 2016	119.03	120.53	117.79	118.25	160,316	-0.64(-0.53%)
Dec 23, 2016		118.89	118.89	118.89	0	+4.21(+3.68%)
Dec 22, 2016	115.28	115.31	114.08	114.67	139,056	-0.70(-0.61%)
Dec 21, 2016	115.66	116.58	115.26	115.38	160,398	-0.25(-0.22%)
Dec 20, 2016	116.19	116.51	114.14	115.63	195,731	-0.54(-0.46%)
Dec 19, 2016	115.99	116.99	115.68	116.17	187,172	+0.41(+0.35%)
Dec 16, 2016	118.01	118.96	115.46	115.76	606,756	-2.01(-1.70%)
Dec 15, 2016	117.42	119.01	116.88	117.77	196,984	+0.43(+0.37%)
Dec 14, 2016	118.84	119.29	117.04	117.33	203,342	-1.95(-1.63%)
Dec 13, 2016	119.71	119.71	118.47	119.28	200,527	+0.50(+0.42%)
Dec 12, 2016	118.95	119.55	117.67	118.78	223,730	-0.19(-0.16%)
Dec 09, 2016	118.52	119.74	117.42	118.97	297,952	+0.09(+0.07%)
Dec 08, 2016	119.90	120.19	118.66	118.89	248,865	-0.54(-0.45%)
Dec 07, 2016	117.44	119.50	116.67	119.43	237,776	+2.33(+1.99%)
Dec 06, 2016	118.45	118.50	116.79	117.09	246,694	-1.23(-1.04%)
Dec 05, 2016	118.18	119.01	118.06	118.33	191,603	+1.05(+0.90%)
Dec 02, 2016	116.50	118.23	116.42	117.28	247,278	+0.68(+0.58%)
Dec 01, 2016	117.40	117.41	115.79	116.60	254,323	-0.79(-0.67%)
Nov 30, 2016	118.97	120.31	117.34	117.39	274,554	-1.33(-1.12%)
Nov 29, 2016	118.34	119.14	117.27	118.72	271,019	+0.74(+0.63%)
Nov 28, 2016	118.45	119.16	117.28	117.98	240,404	-0.95(-0.80%)
Nov 25, 2016	119.72	119.73	118.68	118.92	80,674	-0.56(-0.47%)
Nov 23, 2016		119.48	119.48	119.48	0	+0.33(+0.28%)
Nov 22, 2016	117.94	119.57	117.88	119.16	348,569	+1.02(+0.87%)
Nov 21, 2016	117.66	118.47	116.73	118.13	236,987	+0.60(+0.51%)
Nov 18, 2016	117.30	118.67	116.95	117.54	358,961	+0.24(+0.21%)
Nov 17, 2016	114.54	117.36	114.26	117.30	378,381	+3.25(+2.85%)
Nov 16, 2016	112.59	114.11	111.33	114.05	329,750	+1.26(+1.12%)
Nov 15, 2016	112.30	112.91	111.54	112.78	322,439	+0.84(+0.75%)
Nov 14, 2016	113.22	113.75	111.41	111.94	264,724	-1.13(-1.00%)
Nov 11, 2016	111.08	113.31	111.08	113.07	395,967	+1.58(+1.42%)
Nov 10, 2016	113.48	114.74	111.45	111.49	359,769	-1.74(-1.53%)
Nov 09, 2016	113.02	114.77	112.64	113.22	337,833	-1.28(-1.12%)
Nov 08, 2016	114.32	115.26	112.76	114.51	267,264	+0.24(+0.21%)
Nov 07, 2016	114.29	114.50	113.04	114.27	302,101	+2.11(+1.88%)
Nov 04, 2016	112.82	114.35	112.12	112.15	226,369	-0.90(-0.79%)
Nov 03, 2016	114.31	114.66	112.96	113.05	305,557	-1.67(-1.45%)
Nov 02, 2016	118.63	119.58	113.43	114.72	485,882	-4.48(-3.76%)
Nov 01, 2016	120.78	120.78	117.89	119.20	571,447	-1.21(-1.00%)
Oct 31, 2016	119.97	121.59	119.59	120.41	196,566	+0.98(+0.82%)
Oct 28, 2016	119.51	120.78	118.81	119.43	130,811	-0.11(-0.09%)
Oct 27, 2016	121.34	121.34	118.93	119.53	176,956	-1.19(-0.98%)
Oct 26, 2016	120.65	121.98	119.82	120.72	123,161	-0.60(-0.49%)
Oct 25, 2016	121.52	121.77	120.31	121.32	139,514	-0.47(-0.39%)
Oct 24, 2016	120.92	122.87	120.92	121.79	133,247	+0.99(+0.82%)
Oct 21, 2016	120.42	120.89	119.51	120.80	139,943	+0.00(+0.00%)
Oct 20, 2016	120.34	121.02	119.41	120.80	264,660	+0.03(+0.02%)
Oct 19, 2016	121.30	122.02	120.52	120.77	179,731	-0.47(-0.39%)
Oct 18, 2016	122.04	122.61	120.79	121.24	148,248	+0.41(+0.34%)
Oct 17, 2016	121.60	121.93	120.72	120.83	190,497	-0.93(-0.76%)
Oct 14, 2016	122.28	123.10	121.27	121.76	164,113	+0.01(+0.01%)
Oct 13, 2016	122.54	122.86	121.13	121.75	166,512	-1.97(-1.59%)
Oct 12, 2016	123.19	124.00	122.78	123.72	299,004	+0.70(+0.56%)
Oct 11, 2016	124.92	124.92	122.24	123.02	350,764	-2.60(-2.07%)
Oct 10, 2016	126.22	127.06	125.54	125.63	228,173	-0.19(-0.15%)
Oct 07, 2016	127.55	127.55	125.36	125.82	156,186	-1.78(-1.39%)
Oct 06, 2016	127.88	128.12	127.19	127.59	214,821	-0.71(-0.56%)
Oct 05, 2016	128.99	129.49	128.10	128.31	152,623	-0.48(-0.37%)
Oct 04, 2016	130.52	131.15	128.30	128.79	148,848	-1.91(-1.46%)
Oct 03, 2016	131.42	132.07	130.46	130.70	188,804	-1.06(-0.81%)
Sep 30, 2016	130.99	132.69	130.08	131.76	232,123	+1.83(+1.41%)
Sep 29, 2016	131.12	131.64	129.91	129.93	200,885	-1.16(-0.88%)
Sep 28, 2016	130.35	131.29	129.45	131.09	121,956	+0.84(+0.64%)
Sep 27, 2016	129.32	130.80	129.11	130.25	208,176	+0.85(+0.66%)
Sep 26, 2016	129.82	130.52	129.23	129.40	172,970	-0.97(-0.74%)
Sep 23, 2016	130.55	130.93	129.78	130.36	169,065	-0.46(-0.35%)
Sep 22, 2016	130.10	131.22	129.51	130.83	160,976	+1.76(+1.37%)
Sep 21, 2016	128.89	129.27	127.44	129.06	181,248	+0.90(+0.70%)
Sep 20, 2016	129.70	129.75	127.94	128.16	199,183	-0.55(-0.43%)
Sep 19, 2016	129.69	130.64	128.57	128.71	186,186	-0.35(-0.27%)
Sep 16, 2016	129.58	129.81	128.09	129.06	247,629	-1.48(-1.14%)
Sep 15, 2016	129.03	130.68	128.40	130.55	124,153	+1.48(+1.15%)
Sep 14, 2016	129.72	131.06	128.60	129.06	146,378	-0.81(-0.62%)
Sep 13, 2016	129.61	130.44	128.55	129.87	270,916	-0.28(-0.22%)
Sep 12, 2016	127.54	130.31	127.01	130.15	255,272	+1.95(+1.52%)
Sep 09, 2016	131.04	131.38	128.16	128.20	237,017	-4.16(-3.14%)
Sep 08, 2016	132.22	132.69	131.57	132.36	235,664	-0.30(-0.23%)
Sep 07, 2016	132.84	133.62	131.89	132.66	245,720	-0.77(-0.58%)
Sep 06, 2016	134.06	134.73	132.87	133.43	245,009	+0.01(+0.01%)
Sep 02, 2016	133.09	133.42	133.42	133.42	223,031	+0.94(+0.71%)
Sep 01, 2016	132.92	133.35	131.64	132.47	208,811	-0.28(-0.21%)
Aug 31, 2016	132.89	133.44	131.16	132.75	224,408	-0.06(-0.04%)
Aug 30, 2016	133.64	133.89	132.08	132.81	265,394	-0.65(-0.48%)
Aug 29, 2016	132.95	134.36	132.53	133.46	272,588	+0.57(+0.43%)
Aug 26, 2016	133.05	134.25	131.88	132.89	179,116	-0.05(-0.04%)
Aug 25, 2016	132.43	134.03	132.11	132.94	201,539	+0.08(+0.06%)
Aug 24, 2016	133.32	133.84	132.51	132.86	130,087	-0.63(-0.47%)
Aug 23, 2016	134.35	134.89	133.19	133.49	287,747	-0.51(-0.38%)
Aug 22, 2016	133.54	134.20	132.99	134.00	147,910	+0.02(+0.01%)
Aug 19, 2016	133.36	134.75	132.73	133.98	167,938	+0.18(+0.14%)
Aug 18, 2016	133.94	134.03	133.00	133.80	191,886	-0.20(-0.15%)
Aug 17, 2016	133.27	134.13	132.52	134.00	209,948	+0.86(+0.65%)
Aug 16, 2016	134.13	134.47	133.08	133.14	126,040	-1.36(-1.01%)
Aug 15, 2016	134.80	134.80	134.10	134.50	130,515	+0.46(+0.35%)
Aug 12, 2016	134.06	134.51	133.13	134.04	145,798	+0.01(+0.01%)
Aug 11, 2016	134.54	134.85	133.76	134.03	241,765	-0.03(-0.02%)
Aug 10, 2016	134.67	134.67	133.56	134.06	180,756	-0.26(-0.19%)
Aug 09, 2016	135.37	135.44	134.13	134.32	200,590	-0.67(-0.50%)
Aug 08, 2016	135.23	135.39	134.12	134.99	216,101	-0.04(-0.03%)
Aug 05, 2016	135.60	136.53	134.50	135.03	289,246	+0.11(+0.08%)
Aug 04, 2016	135.25	135.55	133.92	134.93	390,416	-0.80(-0.59%)
Aug 03, 2016	133.72	135.74	133.30	135.72	802,133	+2.28(+1.71%)
Aug 02, 2016	130.98	134.91	128.15	133.45	766,700	+9.41(+7.59%)
Aug 01, 2016	124.35	125.00	123.42	124.04	362,471	-0.62(-0.49%)
Jul 29, 2016	125.40	125.46	123.90	124.65	197,253	-0.73(-0.58%)
Jul 28, 2016	126.52	126.52	124.78	125.39	185,108	-1.14(-0.90%)
Jul 27, 2016	126.88	127.73	125.44	126.52	306,455	-0.34(-0.27%)
Jul 26, 2016	126.86	127.09	126.19	126.86	157,578	+0.33(+0.26%)
Jul 25, 2016	126.42	127.38	125.93	126.53	208,552	+0.12(+0.09%)
Jul 22, 2016	124.89	126.46	124.50	126.42	186,092	+1.57(+1.26%)
Jul 21, 2016	124.81	126.27	124.08	124.85	369,903	-0.27(-0.22%)
Jul 20, 2016	123.63	125.57	123.41	125.12	242,417	+1.66(+1.34%)
Jul 19, 2016	122.97	123.67	122.71	123.46	174,597	-0.06(-0.05%)
Jul 18, 2016	123.19	123.96	122.95	123.52	245,137	+0.52(+0.42%)
Jul 15, 2016	122.51	123.54	121.65	123.00	230,735	+0.97(+0.79%)
Jul 14, 2016	123.47	123.68	121.14	122.03	262,451	+0.25(+0.21%)
Jul 13, 2016	121.64	122.43	121.28	121.78	122,300	+0.77(+0.64%)
Jul 12, 2016	120.27	121.91	119.65	121.01	254,981	+1.61(+1.35%)
Jul 11, 2016	119.73	120.09	118.79	119.40	206,402	-0.02(-0.02%)
Jul 08, 2016	119.99	120.93	119.25	119.42	256,535	+0.69(+0.58%)
Jul 07, 2016	118.85	120.10	118.35	118.72	175,546	-0.12(-0.11%)
Jul 06, 2016	117.61	119.01	117.32	118.85	325,283	+1.05(+0.89%)
Jul 05, 2016	118.23	118.68	116.88	117.80	210,825	-0.90(-0.76%)
Jul 01, 2016	117.28	118.69	118.69	118.69	257,248	+1.19(+1.01%)
Jun 30, 2016	115.22	117.52	114.01	117.51	357,715	+2.20(+1.91%)
Jun 29, 2016	115.09	115.59	113.93	115.31	493,283	+1.40(+1.23%)
Jun 28, 2016	115.29	115.29	113.11	113.91	385,231	+1.38(+1.23%)
Jun 27, 2016	116.07	116.98	112.18	112.53	608,744	-4.83(-4.12%)
Jun 24, 2016	118.76	120.35	117.09	117.36	345,616	-6.03(-4.89%)
Jun 23, 2016	123.88	123.88	122.44	123.39	234,856	+1.12(+0.92%)
Jun 22, 2016	123.08	124.24	121.89	122.27	213,161	-0.91(-0.74%)
Jun 21, 2016	122.81	123.93	122.32	123.18	215,768	+0.34(+0.28%)
Jun 20, 2016	121.87	123.98	121.87	122.84	193,246	+2.23(+1.85%)
Jun 17, 2016	121.38	122.00	120.58	120.61	310,911	-0.52(-0.43%)
Jun 16, 2016	120.32	121.39	119.94	121.13	246,471	-0.21(-0.17%)
Jun 15, 2016	121.36	122.73	120.90	121.34	265,527	+0.25(+0.21%)
Jun 14, 2016	120.73	121.79	119.52	121.09	137,174	+0.29(+0.24%)
Jun 13, 2016	121.06	122.54	120.18	120.81	164,982	-0.47(-0.39%)
Jun 10, 2016	121.36	122.16	120.95	121.28	155,577	-1.62(-1.32%)
Jun 09, 2016	123.21	123.50	122.55	122.90	215,593	-0.90(-0.72%)
Jun 08, 2016	123.42	123.98	122.33	123.80	354,154	+0.78(+0.63%)
Jun 07, 2016	123.94	124.08	122.65	123.01	363,633	-0.77(-0.62%)
Jun 06, 2016	122.58	124.29	121.97	123.78	230,045	+1.66(+1.36%)
Jun 03, 2016	122.17	122.45	120.53	122.13	225,021	-0.44(-0.36%)
Jun 02, 2016	122.04	122.57	120.13	122.57	322,979	+0.32(+0.26%)
Jun 01, 2016	122.25	122.72	121.13	122.25	317,824	-0.14(-0.11%)
May 31, 2016	122.10	122.53	121.07	122.39	379,931	+0.48(+0.40%)
May 27, 2016	120.87	121.91	121.91	121.91	196,591	+1.31(+1.09%)
May 26, 2016	121.58	121.91	119.96	120.59	240,931	-0.83(-0.68%)
May 25, 2016	118.98	121.66	118.79	121.42	541,242	+2.84(+2.39%)
May 24, 2016	116.92	118.91	116.34	118.59	216,250	+2.44(+2.10%)
May 23, 2016	115.29	116.57	114.73	116.15	238,082	+0.18(+0.16%)
May 20, 2016	115.86	116.61	115.61	115.96	294,202	+0.74(+0.64%)
May 19, 2016	114.38	115.42	114.11	115.22	170,536	+0.14(+0.12%)
May 18, 2016	115.56	117.37	114.66	115.09	339,659	-0.58(-0.50%)
May 17, 2016	115.69	117.56	115.30	115.67	880,199	-0.51(-0.44%)
May 16, 2016	115.31	116.76	114.21	116.18	572,368	+1.18(+1.02%)
May 13, 2016	113.66	115.73	113.18	115.00	492,518	+0.87(+0.76%)
May 12, 2016	115.21	115.44	113.02	114.13	297,545	-0.35(-0.30%)
May 11, 2016	115.32	115.94	114.37	114.48	474,648	-0.83(-0.72%)
May 10, 2016	108.77	115.81	107.87	115.31	1,121,722	+7.52(+6.98%)
May 09, 2016	107.18	108.80	106.75	107.78	400,098	+0.64(+0.59%)
May 06, 2016	105.40	107.53	104.90	107.15	175,215	+1.34(+1.27%)
May 05, 2016	106.85	107.17	105.66	105.81	368,175	-0.79(-0.74%)
May 04, 2016	106.24	107.21	105.64	106.60	235,254	-0.42(-0.40%)
May 03, 2016	106.22	107.56	106.04	107.02	280,525	-0.42(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dun & Bradstreet (NY: DNB )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Dun & Bradstreet (NY: DNB )

Historical Prices

Sections

Services

Borger News-Herald